Singapore markets close in 7 hours 24 minutes

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
As of 05:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.02300.02300.02300.02300.0230-
27 Jun 20220.02400.02400.02300.02300.0230170,600
24 Jun 20220.02300.02300.02300.02300.0230100,000
23 Jun 20220.02300.02300.02300.02300.023081,100
22 Jun 20220.02300.02300.02300.02300.0230200,000
21 Jun 20220.02200.02200.02200.02200.0220-
20 Jun 20220.02300.02300.02200.02200.0220100,100
17 Jun 20220.02300.02300.02300.02300.0230-
16 Jun 20220.02300.02300.02300.02300.0230-
15 Jun 20220.02300.02300.02300.02300.0230120,000
14 Jun 20220.02300.02300.02300.02300.0230-
13 Jun 20220.02300.02300.02300.02300.0230200,000
10 Jun 20220.02300.02300.02300.02300.0230180,000
09 Jun 20220.02400.02400.02400.02400.0240-
08 Jun 20220.02300.02400.02300.02400.0240861,000
07 Jun 20220.02300.02300.02200.02300.02301,751,600
06 Jun 20220.02300.02300.02300.02300.0230-
03 Jun 20220.02300.02300.02300.02300.0230-
02 Jun 20220.02300.02300.02300.02300.0230100,000
01 Jun 20220.02400.02400.02400.02400.0240-
31 May 20220.02300.02400.02300.02400.0240150,000
30 May 20220.02300.02300.02300.02300.0230-
27 May 20220.02300.02400.02300.02300.0230492,600
26 May 20220.02300.02300.02300.02300.0230-
25 May 20220.02300.02300.02300.02300.0230-
24 May 20220.02200.02300.02200.02300.0230172,500
23 May 20220.02200.02200.02200.02200.022021,100
20 May 20220.02200.02400.02200.02300.0230425,100
19 May 20220.02200.02200.02200.02200.0220-
18 May 20220.02200.02200.02200.02200.0220-
17 May 20220.02200.02200.02200.02200.0220-
13 May 20220.02200.02200.02200.02200.0220-
12 May 20220.02200.02200.02200.02200.0220-
11 May 20220.02200.02200.02200.02200.0220100,000
10 May 20220.02200.02200.02100.02200.0220220,600
09 May 20220.02100.02100.02100.02100.02102,000
06 May 20220.02200.02400.02200.02400.0240250,300
05 May 20220.02300.02300.02300.02300.0230200,000
04 May 20220.02200.02300.02200.02300.023020,100
29 Apr 20220.02300.02300.02300.02300.0230-
28 Apr 20220.02300.02300.02300.02300.0230-
27 Apr 20220.02300.02300.02300.02300.0230-
26 Apr 20220.02300.02300.02300.02300.0230-
25 Apr 20220.02300.02300.02200.02300.0230245,000
22 Apr 20220.02400.02400.02400.02400.0240-
21 Apr 20220.02400.02400.02400.02400.0240-
20 Apr 20220.02400.02400.02400.02400.0240-
19 Apr 20220.02400.02400.02400.02400.0240-
18 Apr 20220.02400.02400.02400.02400.0240306,800
14 Apr 20220.02300.02400.02300.02400.0240360,000
13 Apr 20220.02300.02400.02300.02400.0240168,500
12 Apr 20220.02300.02300.02300.02300.0230-
11 Apr 20220.02300.02300.02300.02300.0230100,100
08 Apr 20220.02300.02300.02300.02300.023041,400
07 Apr 20220.02400.02400.02400.02400.024040,000
06 Apr 20220.02300.02300.02300.02300.0230-
05 Apr 20220.02300.02300.02300.02300.023040,000
04 Apr 20220.02300.02300.02300.02300.0230-
01 Apr 20220.02300.02300.02300.02300.0230-
31 Mar 20220.02300.02300.02300.02300.0230100,000
30 Mar 20220.02300.02300.02300.02300.0230-
29 Mar 20220.02300.02300.02300.02300.02306,000
28 Mar 20220.02400.02400.02300.02300.0230201,000
25 Mar 20220.02200.02400.02200.02400.02401,279,300
24 Mar 20220.02100.02100.02100.02100.0210250,000
23 Mar 20220.02000.02000.02000.02000.0200-
22 Mar 20220.02000.02000.02000.02000.0200-
21 Mar 20220.02000.02000.02000.02000.0200400,000
18 Mar 20220.02000.02000.02000.02000.0200-
17 Mar 20220.02000.02000.02000.02000.0200840,000
16 Mar 20220.02000.02000.02000.02000.0200350,000
15 Mar 20220.02000.02000.02000.02000.0200320,000
14 Mar 20220.02000.02000.02000.02000.0200300,000
11 Mar 20220.02100.02100.02000.02000.02002,040,000
10 Mar 20220.02200.02200.02100.02100.02101,218,000
09 Mar 20220.02200.02200.02200.02200.0220150,000
08 Mar 20220.02200.02200.02200.02200.0220148,000
07 Mar 20220.02300.02700.02200.02700.02701,000,100
04 Mar 20220.02300.02300.02300.02300.0230-
03 Mar 20220.02300.02300.02300.02300.0230-
02 Mar 20220.02300.02300.02300.02300.0230100,000
01 Mar 20220.02500.02500.02500.02500.0250-
28 Feb 20220.02300.02700.02300.02500.0250442,000
25 Feb 20220.02300.02300.02300.02300.0230-
24 Feb 20220.02500.02500.02300.02300.0230100,200
23 Feb 20220.02400.02600.02400.02600.0260497,800
22 Feb 20220.02500.02500.02500.02500.0250705,000
21 Feb 20220.02600.02600.02600.02600.0260-
18 Feb 20220.02600.02600.02600.02600.0260-
17 Feb 20220.02600.02600.02600.02600.0260-
16 Feb 20220.02600.02600.02600.02600.0260-
15 Feb 20220.02600.02600.02600.02600.0260-
14 Feb 20220.02600.02600.02600.02600.0260-
11 Feb 20220.02600.02600.02600.02600.0260-
10 Feb 20220.02600.02600.02600.02600.0260-
09 Feb 20220.02600.02600.02600.02600.0260-
08 Feb 20220.02600.02600.02600.02600.02609,100
07 Feb 20220.02500.02500.02500.02500.0250-
04 Feb 20220.02500.02500.02500.02500.0250-
03 Feb 20220.02600.02600.02500.02500.02509,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...