Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jun 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
01 Jun 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
31 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
30 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,000 |
29 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
26 May 2023 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 150,300 |
25 May 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 555,000 |
24 May 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 717,700 |
23 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
22 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
19 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100,000 |
18 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
17 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 |
16 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
15 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 17,000 |
12 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
11 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
10 May 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 203,500 |
09 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
08 May 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 250,200 |
05 May 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,350,200 |
04 May 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,451,700 |
03 May 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 478,700 |
02 May 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 240,200 |
28 Apr 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 8,404,900 |
27 Apr 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 928,000 |
26 Apr 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 100,100 |
25 Apr 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
24 Apr 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 Apr 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 Apr 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 200,100 |
19 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
18 Apr 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 200,100 |
17 Apr 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Apr 2023 | 0.0260 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 182,400 |
13 Apr 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 200 |
12 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
11 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
10 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
06 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
05 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
04 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
03 Apr 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
31 Mar 2023 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 33,100 |
30 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
29 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
28 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
27 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
24 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
23 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
22 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
21 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
20 Mar 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 |
17 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
16 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
15 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
14 Mar 2023 | 0.0230 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 25,100 |
13 Mar 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
10 Mar 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
09 Mar 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
08 Mar 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 200 |
07 Mar 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 63,200 |
06 Mar 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
03 Mar 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
02 Mar 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 181,300 |
01 Mar 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
28 Feb 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 22,200 |
27 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
24 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,200 |
23 Feb 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 16,100 |
22 Feb 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 231,100 |
21 Feb 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 |
20 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
17 Feb 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 5,100 |
16 Feb 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 |
15 Feb 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 200,000 |
14 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
13 Feb 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 6,400 |
10 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
09 Feb 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 200 |
08 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
07 Feb 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 105,200 |
06 Feb 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,100 |
03 Feb 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
02 Feb 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 75,900 |
01 Feb 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 10,300 |
31 Jan 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
30 Jan 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 |
27 Jan 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 566,700 |
26 Jan 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
25 Jan 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 1,001,800 |
20 Jan 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 106,700 |
19 Jan 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 297,000 |
18 Jan 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
17 Jan 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 670,900 |
16 Jan 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 920,800 |
13 Jan 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 259,100 |
12 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
11 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Jan 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,673,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |