Yahoo

Mail

Singapore Markets close in 3 hrs 49 mins

Straits Times Index
3,147.48
+31.17(+1.00%)
Nikkei
26,423.15
+249.17(+0.95%)
Hang Seng
17,466.89
+216.01(+1.25%)
FTSE 100
7,005.39
+20.80(+0.30%)
BTC-USD
19,570.99
+809.33(+4.31%)
CMC Crypto 200
446.81
+18.03(+4.20%)

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

As of 05:04PM SGT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.0260	0.0260	0.0230	0.0230	0.0230	600,000
27 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Sept 2022	0.0260	0.0260	0.0250	0.0260	0.0260	411,400
23 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	230,000
21 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	740,800
15 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	400,000
13 Sept 2022	0.0260	0.0270	0.0260	0.0260	0.0260	345,100
12 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	206,700
08 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	400,000
06 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	225,000
05 Sept 2022	0.0270	0.0270	0.0270	0.0270	0.0270	450,000
02 Sept 2022	0.0280	0.0280	0.0270	0.0270	0.0270	913,400
01 Sept 2022	0.0270	0.0280	0.0270	0.0270	0.0270	635,200
31 Aug 2022	0.0260	0.0280	0.0260	0.0280	0.0280	800,100
30 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	282,000
29 Aug 2022	0.0280	0.0280	0.0260	0.0260	0.0260	560,100
26 Aug 2022	0.0280	0.0300	0.0280	0.0290	0.0290	5,939,400
25 Aug 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Aug 2022	0.0260	0.0280	0.0260	0.0270	0.0270	1,331,700
23 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
22 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	209,900
19 Aug 2022	0.0270	0.0280	0.0270	0.0270	0.0270	182,800
18 Aug 2022	0.0260	0.0280	0.0260	0.0270	0.0270	1,767,000
17 Aug 2022	0.0240	0.0270	0.0240	0.0260	0.0260	245,200
16 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	2,200
15 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Aug 2022	0.0260	0.0260	0.0240	0.0250	0.0250	299,700
11 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Aug 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Aug 2022	0.0240	0.0260	0.0240	0.0260	0.0260	50,100
05 Aug 2022	0.0250	0.0260	0.0240	0.0260	0.0260	252,600
04 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Aug 2022	0.0250	0.0250	0.0240	0.0240	0.0240	250,000
02 Aug 2022	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
01 Aug 2022	0.0260	0.0260	0.0250	0.0260	0.0260	301,500
29 Jul 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Jul 2022	0.0260	0.0260	0.0230	0.0250	0.0250	170,200
27 Jul 2022	0.0220	0.0250	0.0220	0.0250	0.0250	325,000
26 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Jul 2022	0.0220	0.0220	0.0220	0.0220	0.0220	30,000
18 Jul 2022	0.0240	0.0250	0.0220	0.0220	0.0220	100,100
15 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	85,800
14 Jul 2022	0.0240	0.0250	0.0240	0.0250	0.0250	100,000
13 Jul 2022	0.0240	0.0240	0.0240	0.0240	0.0240	99,300
12 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	100
07 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
06 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Jul 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jun 2022	0.0240	0.0240	0.0220	0.0230	0.0230	470,000
29 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Jun 2022	0.0240	0.0240	0.0230	0.0230	0.0230	170,600
24 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
23 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	81,100
22 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
21 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Jun 2022	0.0230	0.0230	0.0220	0.0220	0.0220	100,100
17 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	120,000
14 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
10 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	180,000
09 Jun 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Jun 2022	0.0230	0.0240	0.0230	0.0240	0.0240	861,000
07 Jun 2022	0.0230	0.0230	0.0220	0.0230	0.0230	1,751,600
06 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Jun 2022	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
01 Jun 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 May 2022	0.0230	0.0240	0.0230	0.0240	0.0240	150,000
30 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 May 2022	0.0230	0.0240	0.0230	0.0230	0.0230	492,600
26 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 May 2022	0.0220	0.0230	0.0220	0.0230	0.0230	172,500
23 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	21,100
20 May 2022	0.0220	0.0240	0.0220	0.0230	0.0230	425,100
19 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 May 2022	0.0220	0.0220	0.0220	0.0220	0.0220	100,000
10 May 2022	0.0220	0.0220	0.0210	0.0220	0.0220	220,600
09 May 2022	0.0210	0.0210	0.0210	0.0210	0.0210	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,147.48+31.17(+1.00%)

Nikkei26,423.15+249.17(+0.95%)

Hang Seng17,466.89+216.01(+1.25%)

FTSE 1007,005.39+20.80(+0.30%)

BTC-USD19,570.99+809.33(+4.31%)

CMC Crypto 200446.81+18.03(+4.20%)

Amplefield Limited (AOF.SI)

Straits Times Index
3,147.48
+31.17(+1.00%)

Nikkei
26,423.15
+249.17(+0.95%)

Hang Seng
17,466.89
+216.01(+1.25%)

FTSE 100
7,005.39
+20.80(+0.30%)

BTC-USD
19,570.99
+809.33(+4.31%)

CMC Crypto 200
446.81
+18.03(+4.20%)