Singapore Markets close in 3 hrs 49 mins

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.02600.02600.02300.02300.0230600,000
27 Sept 20220.02600.02600.02600.02600.0260-
26 Sept 20220.02600.02600.02500.02600.0260411,400
23 Sept 20220.02600.02600.02600.02600.0260-
22 Sept 20220.02600.02600.02600.02600.0260230,000
21 Sept 20220.02600.02600.02600.02600.0260-
20 Sept 20220.02600.02600.02600.02600.0260-
19 Sept 20220.02600.02600.02600.02600.0260-
16 Sept 20220.02600.02600.02600.02600.0260740,800
15 Sept 20220.02600.02600.02600.02600.0260-
14 Sept 20220.02600.02600.02600.02600.0260400,000
13 Sept 20220.02600.02700.02600.02600.0260345,100
12 Sept 20220.02600.02600.02600.02600.0260-
09 Sept 20220.02600.02600.02600.02600.0260206,700
08 Sept 20220.02700.02700.02700.02700.0270-
07 Sept 20220.02700.02700.02700.02700.0270400,000
06 Sept 20220.02700.02700.02700.02700.0270225,000
05 Sept 20220.02700.02700.02700.02700.0270450,000
02 Sept 20220.02800.02800.02700.02700.0270913,400
01 Sept 20220.02700.02800.02700.02700.0270635,200
31 Aug 20220.02600.02800.02600.02800.0280800,100
30 Aug 20220.02600.02600.02600.02600.0260282,000
29 Aug 20220.02800.02800.02600.02600.0260560,100
26 Aug 20220.02800.03000.02800.02900.02905,939,400
25 Aug 20220.02700.02700.02700.02700.0270-
24 Aug 20220.02600.02800.02600.02700.02701,331,700
23 Aug 20220.02600.02600.02600.02600.0260100,000
22 Aug 20220.02600.02600.02600.02600.0260209,900
19 Aug 20220.02700.02800.02700.02700.0270182,800
18 Aug 20220.02600.02800.02600.02700.02701,767,000
17 Aug 20220.02400.02700.02400.02600.0260245,200
16 Aug 20220.02400.02400.02400.02400.02402,200
15 Aug 20220.02500.02500.02500.02500.0250-
12 Aug 20220.02600.02600.02400.02500.0250299,700
11 Aug 20220.02600.02600.02600.02600.0260-
10 Aug 20220.02600.02600.02600.02600.0260-
08 Aug 20220.02400.02600.02400.02600.026050,100
05 Aug 20220.02500.02600.02400.02600.0260252,600
04 Aug 20220.02400.02400.02400.02400.0240-
03 Aug 20220.02500.02500.02400.02400.0240250,000
02 Aug 20220.02500.02500.02500.02500.0250200,000
01 Aug 20220.02600.02600.02500.02600.0260301,500
29 Jul 20220.02500.02500.02500.02500.0250-
28 Jul 20220.02600.02600.02300.02500.0250170,200
27 Jul 20220.02200.02500.02200.02500.0250325,000
26 Jul 20220.02200.02200.02200.02200.0220-
25 Jul 20220.02200.02200.02200.02200.0220-
22 Jul 20220.02200.02200.02200.02200.0220-
21 Jul 20220.02200.02200.02200.02200.0220-
20 Jul 20220.02200.02200.02200.02200.0220-
19 Jul 20220.02200.02200.02200.02200.022030,000
18 Jul 20220.02400.02500.02200.02200.0220100,100
15 Jul 20220.02400.02400.02400.02400.024085,800
14 Jul 20220.02400.02500.02400.02500.0250100,000
13 Jul 20220.02400.02400.02400.02400.024099,300
12 Jul 20220.02300.02300.02300.02300.0230-
08 Jul 20220.02300.02300.02300.02300.0230100
07 Jul 20220.02300.02300.02300.02300.0230200,000
06 Jul 20220.02300.02300.02300.02300.0230-
05 Jul 20220.02300.02300.02300.02300.0230-
04 Jul 20220.02300.02300.02300.02300.0230-
01 Jul 20220.02300.02300.02300.02300.0230-
30 Jun 20220.02400.02400.02200.02300.0230470,000
29 Jun 20220.02300.02300.02300.02300.0230-
28 Jun 20220.02300.02300.02300.02300.0230-
27 Jun 20220.02400.02400.02300.02300.0230170,600
24 Jun 20220.02300.02300.02300.02300.0230100,000
23 Jun 20220.02300.02300.02300.02300.023081,100
22 Jun 20220.02300.02300.02300.02300.0230200,000
21 Jun 20220.02200.02200.02200.02200.0220-
20 Jun 20220.02300.02300.02200.02200.0220100,100
17 Jun 20220.02300.02300.02300.02300.0230-
16 Jun 20220.02300.02300.02300.02300.0230-
15 Jun 20220.02300.02300.02300.02300.0230120,000
14 Jun 20220.02300.02300.02300.02300.0230-
13 Jun 20220.02300.02300.02300.02300.0230200,000
10 Jun 20220.02300.02300.02300.02300.0230180,000
09 Jun 20220.02400.02400.02400.02400.0240-
08 Jun 20220.02300.02400.02300.02400.0240861,000
07 Jun 20220.02300.02300.02200.02300.02301,751,600
06 Jun 20220.02300.02300.02300.02300.0230-
03 Jun 20220.02300.02300.02300.02300.0230-
02 Jun 20220.02300.02300.02300.02300.0230100,000
01 Jun 20220.02400.02400.02400.02400.0240-
31 May 20220.02300.02400.02300.02400.0240150,000
30 May 20220.02300.02300.02300.02300.0230-
27 May 20220.02300.02400.02300.02300.0230492,600
26 May 20220.02300.02300.02300.02300.0230-
25 May 20220.02300.02300.02300.02300.0230-
24 May 20220.02200.02300.02200.02300.0230172,500
23 May 20220.02200.02200.02200.02200.022021,100
20 May 20220.02200.02400.02200.02300.0230425,100
19 May 20220.02200.02200.02200.02200.0220-
18 May 20220.02200.02200.02200.02200.0220-
17 May 20220.02200.02200.02200.02200.0220-
13 May 20220.02200.02200.02200.02200.0220-
12 May 20220.02200.02200.02200.02200.0220-
11 May 20220.02200.02200.02200.02200.0220100,000
10 May 20220.02200.02200.02100.02200.0220220,600
09 May 20220.02100.02100.02100.02100.02102,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...