Yahoo

Mail

Singapore markets closed

Straits Times Index
3,074.26
-12.98(-0.42%)
S&P 500
4,568.47
+19.13(+0.42%)
Dow
36,059.81
+5.38(+0.01%)
Nasdaq
14,238.31
+91.60(+0.65%)
Bitcoin USD
43,494.57
-559.57(-1.27%)
CMC Crypto 200
889.70
-3.01(-0.34%)

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 03:09PM SGT

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
30 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
29 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	122,000
22 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Nov 2023	0.0180	0.0260	0.0180	0.0190	0.0190	866,700
17 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Nov 2023	0.0180	0.0260	0.0180	0.0260	0.0260	700,300
14 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Nov 2023	0.0180	0.0200	0.0170	0.0180	0.0180	161,000
09 Nov 2023	0.0180	0.0190	0.0180	0.0190	0.0190	49,000
08 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Nov 2023	0.0230	0.0230	0.0170	0.0200	0.0200	565,800
03 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Nov 2023	0.0190	0.0220	0.0180	0.0190	0.0190	134,400
31 Oct 2023	0.0200	0.0200	0.0180	0.0200	0.0200	148,200
30 Oct 2023	0.0180	0.0200	0.0180	0.0180	0.0180	6,000
27 Oct 2023	0.0180	0.0200	0.0180	0.0200	0.0200	305,600
26 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
23 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Oct 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Oct 2023	0.0210	0.0260	0.0210	0.0260	0.0260	50,100
02 Oct 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Sept 2023	0.0210	0.0250	0.0210	0.0250	0.0250	14,200
28 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Sept 2023	0.0210	0.0240	0.0210	0.0240	0.0240	5,100
25 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
20 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Sept 2023	0.0210	0.0240	0.0210	0.0240	0.0240	130,100
11 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Sept 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	100
28 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Aug 2023	0.0240	0.0240	0.0220	0.0240	0.0240	110,200
24 Aug 2023	0.0200	0.0220	0.0200	0.0210	0.0210	269,900
23 Aug 2023	0.0200	0.0210	0.0200	0.0210	0.0210	125,300
22 Aug 2023	0.0210	0.0210	0.0200	0.0210	0.0210	1,100,100
21 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Aug 2023	0.0230	0.0230	0.0210	0.0210	0.0210	67,600
17 Aug 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Aug 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Aug 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Aug 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Aug 2023	0.0230	0.0230	0.0220	0.0230	0.0230	60,800
10 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Aug 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Aug 2023	0.0210	0.0250	0.0210	0.0240	0.0240	323,100
04 Aug 2023	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
03 Aug 2023	0.0220	0.0250	0.0220	0.0240	0.0240	17,000
02 Aug 2023	0.0220	0.0240	0.0220	0.0230	0.0230	131,000
01 Aug 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
31 Jul 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Jul 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Jul 2023	0.0230	0.0250	0.0220	0.0250	0.0250	400,100
26 Jul 2023	0.0230	0.0240	0.0230	0.0240	0.0240	110,000
25 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Jul 2023	0.0230	0.0240	0.0230	0.0230	0.0230	492,700
20 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	60,100
19 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	201,500
17 Jul 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-12.98(-0.42%)

S&P 5004,568.47+19.13(+0.42%)

Dow36,059.81+5.38(+0.01%)

Nasdaq14,238.31+91.60(+0.65%)

Bitcoin USD43,494.57-559.57(-1.27%)

CMC Crypto 200889.70-3.01(-0.34%)

Amplefield Limited (AOF.SI)

Straits Times Index
3,074.26
-12.98(-0.42%)

S&P 500
4,568.47
+19.13(+0.42%)

Dow
36,059.81
+5.38(+0.01%)

Nasdaq
14,238.31
+91.60(+0.65%)

Bitcoin USD
43,494.57
-559.57(-1.27%)

CMC Crypto 200
889.70
-3.01(-0.34%)