Singapore markets closed

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01900.0000 (0.00%)
At close: 03:09PM SGT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.01900.01900.01900.01900.0190-
05 Dec 20230.01900.01900.01900.01900.0190-
04 Dec 20230.01900.01900.01900.01900.0190-
01 Dec 20230.01900.01900.01900.01900.0190100,000
30 Nov 20230.01900.01900.01900.01900.0190100,000
29 Nov 20230.01800.01800.01800.01800.0180-
28 Nov 20230.01800.01800.01800.01800.0180-
27 Nov 20230.01800.01800.01800.01800.0180-
24 Nov 20230.01800.01800.01800.01800.0180-
23 Nov 20230.01800.01800.01800.01800.0180122,000
22 Nov 20230.01900.01900.01900.01900.0190-
21 Nov 20230.01900.01900.01900.01900.0190-
20 Nov 20230.01800.02600.01800.01900.0190866,700
17 Nov 20230.02600.02600.02600.02600.0260-
16 Nov 20230.02600.02600.02600.02600.0260-
15 Nov 20230.01800.02600.01800.02600.0260700,300
14 Nov 20230.01800.01800.01800.01800.0180-
10 Nov 20230.01800.02000.01700.01800.0180161,000
09 Nov 20230.01800.01900.01800.01900.019049,000
08 Nov 20230.02000.02000.02000.02000.0200-
07 Nov 20230.02000.02000.02000.02000.0200-
06 Nov 20230.02300.02300.01700.02000.0200565,800
03 Nov 20230.01900.01900.01900.01900.0190-
02 Nov 20230.01900.01900.01900.01900.0190-
01 Nov 20230.01900.02200.01800.01900.0190134,400
31 Oct 20230.02000.02000.01800.02000.0200148,200
30 Oct 20230.01800.02000.01800.01800.01806,000
27 Oct 20230.01800.02000.01800.02000.0200305,600
26 Oct 20230.02600.02600.02600.02600.0260-
25 Oct 20230.02600.02600.02600.02600.0260-
24 Oct 20230.02600.02600.02600.02600.0260-
23 Oct 20230.02600.02600.02600.02600.0260-
20 Oct 20230.02600.02600.02600.02600.0260-
19 Oct 20230.02600.02600.02600.02600.0260-
18 Oct 20230.02600.02600.02600.02600.0260-
17 Oct 20230.02600.02600.02600.02600.0260-
16 Oct 20230.02600.02600.02600.02600.0260-
13 Oct 20230.02600.02600.02600.02600.0260-
12 Oct 20230.02600.02600.02600.02600.0260-
11 Oct 20230.02600.02600.02600.02600.0260-
10 Oct 20230.02600.02600.02600.02600.0260-
09 Oct 20230.02600.02600.02600.02600.0260-
06 Oct 20230.02600.02600.02600.02600.0260-
05 Oct 20230.02600.02600.02600.02600.0260-
04 Oct 20230.02600.02600.02600.02600.0260-
03 Oct 20230.02100.02600.02100.02600.026050,100
02 Oct 20230.02500.02500.02500.02500.0250-
29 Sept 20230.02100.02500.02100.02500.025014,200
28 Sept 20230.02400.02400.02400.02400.0240-
27 Sept 20230.02400.02400.02400.02400.0240-
26 Sept 20230.02100.02400.02100.02400.02405,100
25 Sept 20230.02400.02400.02400.02400.0240-
22 Sept 20230.02400.02400.02400.02400.0240-
21 Sept 20230.02400.02400.02400.02400.0240-
20 Sept 20230.02400.02400.02400.02400.0240-
19 Sept 20230.02400.02400.02400.02400.0240-
18 Sept 20230.02400.02400.02400.02400.0240-
15 Sept 20230.02400.02400.02400.02400.0240-
14 Sept 20230.02400.02400.02400.02400.0240-
13 Sept 20230.02400.02400.02400.02400.0240-
12 Sept 20230.02100.02400.02100.02400.0240130,100
11 Sept 20230.02400.02400.02400.02400.0240-
08 Sept 20230.02400.02400.02400.02400.0240-
07 Sept 20230.02400.02400.02400.02400.0240-
06 Sept 20230.02400.02400.02400.02400.0240-
05 Sept 20230.02400.02400.02400.02400.0240-
04 Sept 20230.02400.02400.02400.02400.0240-
31 Aug 20230.02400.02400.02400.02400.0240-
30 Aug 20230.02400.02400.02400.02400.0240-
29 Aug 20230.02400.02400.02400.02400.0240100
28 Aug 20230.02400.02400.02400.02400.0240-
25 Aug 20230.02400.02400.02200.02400.0240110,200
24 Aug 20230.02000.02200.02000.02100.0210269,900
23 Aug 20230.02000.02100.02000.02100.0210125,300
22 Aug 20230.02100.02100.02000.02100.02101,100,100
21 Aug 20230.02100.02100.02100.02100.0210-
18 Aug 20230.02300.02300.02100.02100.021067,600
17 Aug 20230.02300.02300.02300.02300.0230-
16 Aug 20230.02300.02300.02300.02300.0230-
15 Aug 20230.02300.02300.02300.02300.0230-
14 Aug 20230.02300.02300.02300.02300.0230-
11 Aug 20230.02300.02300.02200.02300.023060,800
10 Aug 20230.02400.02400.02400.02400.0240-
08 Aug 20230.02400.02400.02400.02400.0240-
07 Aug 20230.02100.02500.02100.02400.0240323,100
04 Aug 20230.02200.02200.02200.02200.02205,000
03 Aug 20230.02200.02500.02200.02400.024017,000
02 Aug 20230.02200.02400.02200.02300.0230131,000
01 Aug 20230.02200.02200.02200.02200.022010,000
31 Jul 20230.02500.02500.02500.02500.0250-
28 Jul 20230.02500.02500.02500.02500.0250-
27 Jul 20230.02300.02500.02200.02500.0250400,100
26 Jul 20230.02300.02400.02300.02400.0240110,000
25 Jul 20230.02300.02300.02300.02300.0230-
24 Jul 20230.02300.02300.02300.02300.0230-
21 Jul 20230.02300.02400.02300.02300.0230492,700
20 Jul 20230.02300.02300.02300.02300.023060,100
19 Jul 20230.02300.02300.02300.02300.0230-
18 Jul 20230.02300.02300.02300.02300.0230201,500
17 Jul 20230.02400.02400.02400.02400.0240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...