Singapore markets open in 4 hours 29 minutes

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0250+0.0010 (+4.17%)
At close: 09:04AM SGT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.02400.02500.02400.02500.02501,100
03 Feb 20230.02400.02400.02400.02400.0240-
02 Feb 20230.02400.02400.02400.02400.024075,900
01 Feb 20230.02500.02600.02500.02600.026010,300
31 Jan 20230.02400.02400.02400.02400.0240-
30 Jan 20230.02400.02400.02400.02400.024010,000
27 Jan 20230.02400.02600.02400.02600.0260566,700
26 Jan 20230.02600.02600.02600.02600.0260-
25 Jan 20230.02500.02600.02500.02600.02601,001,800
20 Jan 20230.02300.02300.02300.02300.0230106,700
19 Jan 20230.02400.02400.02400.02400.0240297,000
18 Jan 20230.02400.02400.02400.02400.0240-
17 Jan 20230.02400.02500.02400.02400.0240670,900
16 Jan 20230.02300.02400.02300.02300.0230920,800
13 Jan 20230.02400.02400.02300.02400.0240259,100
12 Jan 20230.02500.02500.02500.02500.0250-
11 Jan 20230.02500.02500.02500.02500.0250-
10 Jan 20230.02400.02500.02400.02500.02501,673,500
09 Jan 20230.02500.02500.02500.02500.0250-
06 Jan 20230.02500.02500.02400.02500.0250168,100
05 Jan 20230.02400.02600.02400.02600.0260233,600
04 Jan 20230.02400.02500.02400.02500.0250200,100
03 Jan 20230.02400.02400.02400.02400.0240-
30 Dec 20220.02400.02400.02400.02400.024040,000
29 Dec 20220.02500.02600.02500.02600.02602,540,100
28 Dec 20220.02600.02600.02600.02600.0260910,000
27 Dec 20220.02700.02700.02700.02700.0270-
23 Dec 20220.02700.02700.02700.02700.0270-
22 Dec 20220.02700.02700.02700.02700.0270-
21 Dec 20220.02700.02700.02700.02700.0270-
20 Dec 20220.02700.02700.02700.02700.0270750,000
19 Dec 20220.02700.02800.02700.02800.0280667,000
16 Dec 20220.02800.02800.02800.02800.0280500,000
15 Dec 20220.02800.02900.02800.02900.0290677,100
14 Dec 20220.02800.02800.02600.02800.0280632,000
13 Dec 20220.02800.02800.02800.02800.0280700,000
12 Dec 20220.02700.02800.02700.02800.0280525,000
09 Dec 20220.02700.02700.02700.02700.0270500,000
08 Dec 20220.02600.02700.02600.02700.0270500,000
07 Dec 20220.02600.02600.02600.02600.0260-
06 Dec 20220.02600.02600.02600.02600.0260300,000
05 Dec 20220.02600.02600.02600.02600.0260-
02 Dec 20220.02600.02600.02600.02600.0260-
01 Dec 20220.02600.02600.02500.02600.0260200,000
30 Nov 20220.02500.02600.02500.02500.0250339,900
29 Nov 20220.02500.02600.02400.02600.0260830,000
28 Nov 20220.02500.02500.02400.02500.02501,170,200
25 Nov 20220.02700.02700.02700.02700.0270-
24 Nov 20220.02700.02700.02600.02700.0270770,000
23 Nov 20220.02700.02700.02700.02700.0270325,000
22 Nov 20220.02600.02700.02600.02700.0270500,000
21 Nov 20220.02600.02600.02600.02600.0260-
18 Nov 20220.02600.02600.02600.02600.0260-
17 Nov 20220.02600.02600.02600.02600.0260400,000
16 Nov 20220.02400.02600.02400.02600.02601,097,500
15 Nov 20220.02500.02500.02400.02500.0250230,100
14 Nov 20220.02500.02600.02500.02600.026090,100
11 Nov 20220.02400.02600.02400.02500.02501,913,700
10 Nov 20220.02600.02600.02600.02600.0260-
09 Nov 20220.02600.02600.02600.02600.0260-
08 Nov 20220.02600.02600.02600.02600.0260-
07 Nov 20220.02600.02600.02600.02600.0260-
04 Nov 20220.02400.02600.02400.02600.0260128,800
03 Nov 20220.02500.02500.02500.02500.0250297,000
02 Nov 20220.02600.02600.02600.02600.0260200
01 Nov 20220.02600.02600.02600.02600.0260-
31 Oct 20220.02400.02600.02400.02600.026013,600
28 Oct 20220.02400.02400.02400.02400.024070,200
27 Oct 20220.02600.02600.02600.02600.0260-
26 Oct 20220.02600.02600.02600.02600.0260-
25 Oct 20220.02600.02600.02600.02600.0260-
21 Oct 20220.02600.02600.02600.02600.0260200,000
20 Oct 20220.02600.02600.02600.02600.0260-
19 Oct 20220.02600.02600.02600.02600.0260100,000
18 Oct 20220.02500.02500.02500.02500.0250-
17 Oct 20220.02500.02500.02500.02500.025069,000
14 Oct 20220.02400.02400.02400.02400.0240-
13 Oct 20220.02400.02400.02400.02400.0240-
12 Oct 20220.02400.02400.02400.02400.024010,000
11 Oct 20220.02600.02600.02600.02600.0260-
10 Oct 20220.02600.02600.02600.02600.0260-
07 Oct 20220.02600.02600.02600.02600.0260-
06 Oct 20220.02600.02600.02600.02600.0260-
05 Oct 20220.02600.02600.02600.02600.0260-
04 Oct 20220.02300.02600.02300.02600.0260225,000
03 Oct 20220.02300.02300.02300.02300.0230-
30 Sept 20220.02300.02300.02300.02300.0230-
29 Sept 20220.02300.02300.02300.02300.0230-
28 Sept 20220.02600.02600.02300.02300.0230600,000
27 Sept 20220.02600.02600.02600.02600.0260-
26 Sept 20220.02600.02600.02500.02600.0260411,400
23 Sept 20220.02600.02600.02600.02600.0260-
22 Sept 20220.02600.02600.02600.02600.0260230,000
21 Sept 20220.02600.02600.02600.02600.0260-
20 Sept 20220.02600.02600.02600.02600.0260-
19 Sept 20220.02600.02600.02600.02600.0260-
16 Sept 20220.02600.02600.02600.02600.0260740,800
15 Sept 20220.02600.02600.02600.02600.0260-
14 Sept 20220.02600.02600.02600.02600.0260400,000
13 Sept 20220.02600.02700.02600.02600.0260345,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...