Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,813.04
-2,825.45(-4.24%)
CMC Crypto 200
1,361.83
-20.75(-1.50%)

Amplefield Limited (AOF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 04:34PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0170	0.0230	0.0160	0.0230	0.0230	5,200
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Apr 2024	0.0170	0.0230	0.0170	0.0230	0.0230	1,300
17 Apr 2024	0.0160	0.0230	0.0160	0.0230	0.0230	1,300
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Apr 2024	0.0170	0.0250	0.0170	0.0230	0.0230	71,300
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	500
28 Mar 2024	0.0150	0.0230	0.0150	0.0230	0.0230	13,400
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0130	0.0230	0.0130	0.0230	0.0230	50,300
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Mar 2024	0.0150	0.0230	0.0150	0.0230	0.0230	2,200
13 Mar 2024	0.0150	0.0220	0.0150	0.0220	0.0220	200
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	400
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Feb 2024	0.0150	0.0210	0.0150	0.0210	0.0210	300
27 Feb 2024	0.0150	0.0190	0.0150	0.0190	0.0190	5,200
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Feb 2024	0.0150	0.0190	0.0150	0.0190	0.0190	50,100
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
15 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Feb 2024	0.0160	0.0260	0.0160	0.0260	0.0260	800
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Feb 2024	0.0180	0.0260	0.0180	0.0260	0.0260	300
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	50,500
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0200	0.0210	0.0200	0.0210	0.0210	300
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	24,000
04 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	58,000
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	12,000
27 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	17,500
19 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,813.04-2,825.45(-4.24%)

CMC Crypto 2001,361.83-20.75(-1.50%)

Amplefield Limited (AOF.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,813.04
-2,825.45(-4.24%)

CMC Crypto 200
1,361.83
-20.75(-1.50%)