Yahoo

Mail

Singapore markets open in 4 hours 29 minutes

Straits Times Index
3,385.93
+1.64(+0.05%)
S&P 500
4,102.61
-33.87(-0.82%)
Dow
33,821.16
-104.85(-0.31%)
Nasdaq
11,860.56
-146.40(-1.22%)
BTC-USD
22,998.90
+67.35(+0.29%)
CMC Crypto 200
528.70
+3.56(+0.68%)

Amplefield Limited (AOF.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0250

+0.0010

(+4.17%)

At close: 09:04AM SGT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.0240	0.0250	0.0240	0.0250	0.0250	1,100
03 Feb 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Feb 2023	0.0240	0.0240	0.0240	0.0240	0.0240	75,900
01 Feb 2023	0.0250	0.0260	0.0250	0.0260	0.0260	10,300
31 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
27 Jan 2023	0.0240	0.0260	0.0240	0.0260	0.0260	566,700
26 Jan 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Jan 2023	0.0250	0.0260	0.0250	0.0260	0.0260	1,001,800
20 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	106,700
19 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	297,000
18 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
17 Jan 2023	0.0240	0.0250	0.0240	0.0240	0.0240	670,900
16 Jan 2023	0.0230	0.0240	0.0230	0.0230	0.0230	920,800
13 Jan 2023	0.0240	0.0240	0.0230	0.0240	0.0240	259,100
12 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2023	0.0240	0.0250	0.0240	0.0250	0.0250	1,673,500
09 Jan 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Jan 2023	0.0250	0.0250	0.0240	0.0250	0.0250	168,100
05 Jan 2023	0.0240	0.0260	0.0240	0.0260	0.0260	233,600
04 Jan 2023	0.0240	0.0250	0.0240	0.0250	0.0250	200,100
03 Jan 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Dec 2022	0.0240	0.0240	0.0240	0.0240	0.0240	40,000
29 Dec 2022	0.0250	0.0260	0.0250	0.0260	0.0260	2,540,100
28 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	910,000
27 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	750,000
19 Dec 2022	0.0270	0.0280	0.0270	0.0280	0.0280	667,000
16 Dec 2022	0.0280	0.0280	0.0280	0.0280	0.0280	500,000
15 Dec 2022	0.0280	0.0290	0.0280	0.0290	0.0290	677,100
14 Dec 2022	0.0280	0.0280	0.0260	0.0280	0.0280	632,000
13 Dec 2022	0.0280	0.0280	0.0280	0.0280	0.0280	700,000
12 Dec 2022	0.0270	0.0280	0.0270	0.0280	0.0280	525,000
09 Dec 2022	0.0270	0.0270	0.0270	0.0270	0.0270	500,000
08 Dec 2022	0.0260	0.0270	0.0260	0.0270	0.0270	500,000
07 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	300,000
05 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Dec 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Dec 2022	0.0260	0.0260	0.0250	0.0260	0.0260	200,000
30 Nov 2022	0.0250	0.0260	0.0250	0.0250	0.0250	339,900
29 Nov 2022	0.0250	0.0260	0.0240	0.0260	0.0260	830,000
28 Nov 2022	0.0250	0.0250	0.0240	0.0250	0.0250	1,170,200
25 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Nov 2022	0.0270	0.0270	0.0260	0.0270	0.0270	770,000
23 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	325,000
22 Nov 2022	0.0260	0.0270	0.0260	0.0270	0.0270	500,000
21 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	400,000
16 Nov 2022	0.0240	0.0260	0.0240	0.0260	0.0260	1,097,500
15 Nov 2022	0.0250	0.0250	0.0240	0.0250	0.0250	230,100
14 Nov 2022	0.0250	0.0260	0.0250	0.0260	0.0260	90,100
11 Nov 2022	0.0240	0.0260	0.0240	0.0250	0.0250	1,913,700
10 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Nov 2022	0.0240	0.0260	0.0240	0.0260	0.0260	128,800
03 Nov 2022	0.0250	0.0250	0.0250	0.0250	0.0250	297,000
02 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	200
01 Nov 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
31 Oct 2022	0.0240	0.0260	0.0240	0.0260	0.0260	13,600
28 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	70,200
27 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	200,000
20 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
18 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Oct 2022	0.0250	0.0250	0.0250	0.0250	0.0250	69,000
14 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Oct 2022	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
11 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Oct 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Oct 2022	0.0230	0.0260	0.0230	0.0260	0.0260	225,000
03 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Sept 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Sept 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Sept 2022	0.0260	0.0260	0.0230	0.0230	0.0230	600,000
27 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Sept 2022	0.0260	0.0260	0.0250	0.0260	0.0260	411,400
23 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	230,000
21 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	740,800
15 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Sept 2022	0.0260	0.0260	0.0260	0.0260	0.0260	400,000
13 Sept 2022	0.0260	0.0270	0.0260	0.0260	0.0260	345,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,385.93+1.64(+0.05%)

S&P 5004,102.61-33.87(-0.82%)

Dow33,821.16-104.85(-0.31%)

Nasdaq11,860.56-146.40(-1.22%)

BTC-USD22,998.90+67.35(+0.29%)

CMC Crypto 200528.70+3.56(+0.68%)

Amplefield Limited (AOF.SI)

Straits Times Index
3,385.93
+1.64(+0.05%)

S&P 500
4,102.61
-33.87(-0.82%)

Dow
33,821.16
-104.85(-0.31%)

Nasdaq
11,860.56
-146.40(-1.22%)

BTC-USD
22,998.90
+67.35(+0.29%)

CMC Crypto 200
528.70
+3.56(+0.68%)