Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,141.53 -42.08 (-1.32%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,278.48 -321.98 (-1.94%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,035.43 -3,269.42 (-4.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Afine Investments Limited (ANI.JO)
Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
At close: 09:18AM SAST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 12 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 11 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 10 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 09 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 08 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 05 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 04 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 03 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 02 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 28 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 27 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 26 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 25 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 22 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 20 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 384 |
| 19 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 18 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 15 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 14 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 13 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 12 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 11 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 08 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 07 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 06 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 05 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3,022 |
| 04 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 01 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 29 Feb 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 28 Feb 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 27 Feb 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 26 Feb 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 23 Feb 2024 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 4,000 |
| 22 Feb 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 21 Feb 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 20 Feb 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 328 |
| 19 Feb 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 16 Feb 2024 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | 370,030 |
| 15 Feb 2024 | 485.00 | 500.00 | 485.00 | 500.00 | 500.00 | 131,000 |
| 14 Feb 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 13 Feb 2024 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | 2,116 |
| 12 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 09 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 08 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 07 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 06 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1,000 |
| 05 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 02 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 01 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 31 Jan 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 30 Jan 2024 | 475.00 | 500.00 | 475.00 | 475.00 | 475.00 | 4,104 |
| 29 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 26 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 25 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 24 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 23 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 22 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 19 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 18 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 17 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 16 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 15 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 12 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 11 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 10 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 09 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 995 |
| 08 Jan 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 05 Jan 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 04 Jan 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 03 Jan 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 02 Jan 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 29 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 28 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 27 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 22 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 21 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 20 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 19 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 413 |
| 18 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 14 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 13 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 12 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 11 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 08 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 07 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 06 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 06 Dec 2023 | 20.5 Dividend | |||||
| 05 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 04 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 01 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 30 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 29 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 28 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 27 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 24 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 23 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 22 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 21 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| 20 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 379.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.