Singapore markets open in 6 hours 20 minutes

Andover Bancorp, Inc. (ANDC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.550.00 (0.00%)
As of 01:43PM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202319.5519.5519.5519.5519.55-
04 Dec 202319.5519.5519.5519.5519.55-
01 Dec 202319.5519.5519.5519.5519.55-
30 Nov 202319.5519.5519.5519.5519.55200
29 Nov 202319.7519.7519.7519.7519.75-
28 Nov 202319.7519.7519.7519.7519.75-
27 Nov 202319.7519.7519.7519.7519.75-
24 Nov 202319.7519.7519.7519.7519.75-
22 Nov 202319.7519.7519.7519.7519.75-
21 Nov 202319.7519.7519.7519.7519.75-
20 Nov 202319.7519.7519.7519.7519.75-
17 Nov 202319.7519.7519.7519.7519.75-
16 Nov 202319.7519.7519.7519.7519.75-
15 Nov 202319.7519.7519.7519.7519.75-
14 Nov 202319.7519.7519.7519.7519.75-
13 Nov 202319.7519.7519.7519.7519.75-
10 Nov 202319.7519.7519.7519.7519.75-
09 Nov 202319.7519.7519.7519.7519.75-
08 Nov 202319.7519.7519.7519.7519.75-
07 Nov 202319.7519.7519.7519.7519.75-
06 Nov 202319.7519.7519.7519.7519.75-
03 Nov 202319.7519.7519.7519.7519.754,900
02 Nov 202319.7519.7519.7519.7519.75200
01 Nov 202319.7519.7519.7519.7519.75-
31 Oct 202319.7519.7519.7519.7519.751,500
30 Oct 202319.7519.7519.7519.7519.75-
27 Oct 202319.7519.7519.7519.7519.75-
26 Oct 202319.7519.7519.7519.7519.75-
25 Oct 202319.7519.7519.7519.7519.75800
24 Oct 202319.7519.7519.7519.7519.75-
23 Oct 202319.7519.7519.7519.7519.75400
20 Oct 202319.7519.7519.7519.7519.75-
19 Oct 202319.7519.7519.7519.7519.75-
18 Oct 202319.7519.7519.7519.7519.75-
17 Oct 202319.7519.7519.7519.7519.75-
16 Oct 202319.7519.7519.7519.7519.75-
13 Oct 202319.7519.7519.7519.7519.75100
12 Oct 202319.7519.7519.7519.7519.758,500
11 Oct 202319.7519.7519.7519.7519.75-
10 Oct 202319.7519.7519.7519.7519.75-
09 Oct 202319.7519.7519.7519.7519.75600
06 Oct 202319.7519.7519.7519.7519.75-
05 Oct 202319.7519.7519.7519.7519.75-
04 Oct 202319.7519.7519.7519.7519.75-
03 Oct 202319.7519.7519.7519.7519.75-
02 Oct 202319.7519.7519.7519.7519.75-
29 Sept 202319.7519.7519.7519.7519.75-
28 Sept 202319.7519.7519.7519.7519.75-
27 Sept 202319.7519.7519.7519.7519.75-
26 Sept 202319.7519.7519.7519.7519.75-
25 Sept 202319.7519.7519.7519.7519.75-
22 Sept 202319.7519.7519.7519.7519.75-
21 Sept 202319.7519.7519.7519.7519.75-
20 Sept 202319.7519.7519.7519.7519.75-
19 Sept 202319.7519.7519.7519.7519.75-
18 Sept 202319.7519.7519.7519.7519.75300
15 Sept 202319.7519.7519.7519.7519.75-
14 Sept 202319.7519.7519.7519.7519.75600
13 Sept 202319.7519.7519.7519.7519.75-
12 Sept 202319.7519.7519.7519.7519.75-
11 Sept 202319.7519.7519.7519.7519.75-
08 Sept 202319.7519.7519.7519.7519.75-
07 Sept 202319.7519.7519.7519.7519.75-
06 Sept 202319.7519.7519.7519.7519.75-
05 Sept 202319.7519.7519.7519.7519.75-
01 Sept 202319.7519.7519.7519.7519.75-
31 Aug 202319.7519.7519.7519.7519.75-
30 Aug 202319.7519.7519.7519.7519.75-
29 Aug 202319.7519.7519.7519.7519.75-
28 Aug 202319.7519.7519.7519.7519.75-
25 Aug 202319.7519.7519.7519.7519.754,200
24 Aug 202319.7019.7019.7019.7019.70-
23 Aug 202319.7019.7019.7019.7019.70-
22 Aug 202319.7019.7019.7019.7019.70-
21 Aug 202319.7019.7019.7019.7019.70-
18 Aug 202319.7019.7019.7019.7019.70-
17 Aug 202319.7019.7019.7019.7019.70-
16 Aug 202319.7019.7019.7019.7019.70-
15 Aug 202319.7019.7019.7019.7019.70300
14 Aug 202319.7019.7019.7019.7019.701,300
11 Aug 202319.7019.7019.7019.7019.70-
10 Aug 202319.7119.7119.7019.7019.701,300
09 Aug 202320.0020.0020.0020.0020.00-
08 Aug 202320.0020.0020.0020.0020.00-
07 Aug 202320.0020.0020.0020.0020.00-
04 Aug 202320.0020.0020.0020.0020.00-
03 Aug 202320.0020.0020.0020.0020.00-
02 Aug 202320.0020.0020.0020.0020.00-
01 Aug 202320.0020.0020.0020.0020.00-
31 Jul 202320.0020.0020.0020.0020.00-
28 Jul 202320.0020.0020.0020.0020.00-
27 Jul 202320.0020.0020.0020.0020.00-
26 Jul 202320.0020.0020.0020.0020.00200
25 Jul 202319.7019.7019.7019.7019.70-
24 Jul 202319.7019.7119.7019.7019.703,400
21 Jul 202319.7519.7519.7519.7519.75600
20 Jul 202319.7619.7619.7619.7619.76-
19 Jul 202319.7619.7619.7619.7619.76-
18 Jul 202319.7619.7619.7619.7619.76-
17 Jul 202319.7619.7619.7619.7619.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...