Singapore markets closed

Andover Bancorp, Inc. (ANDC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
19.400.00 (0.00%)
At close: 12:35PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202419.7019.7019.7019.7019.70-
13 Jun 202419.7019.7019.7019.7019.70-
12 Jun 202419.7019.7019.7019.7019.70-
12 Jun 20240.375 Dividend
11 Jun 202419.7019.7019.7019.7019.33-
10 Jun 202419.7019.7019.7019.7019.33-
07 Jun 202419.7019.7019.7019.7019.33-
06 Jun 202419.7019.7019.7019.7019.33-
05 Jun 202419.7019.7019.7019.7019.33-
04 Jun 202419.7019.7019.7019.7019.33-
03 Jun 202419.7019.7019.7019.7019.33-
31 May 202419.7019.7019.7019.7019.33-
30 May 202419.7019.7019.7019.7019.33-
29 May 202419.7019.7019.7019.7019.33-
28 May 202419.7019.7019.7019.7019.334,500
24 May 202419.4019.4019.4019.4019.03-
23 May 202419.4019.4019.4019.4019.03200
22 May 202419.6519.6519.6519.6519.28-
21 May 202419.6519.6519.6519.6519.28-
20 May 202419.6519.6519.6519.6519.28-
17 May 202419.6519.6519.6519.6519.28-
16 May 202419.6519.6519.6519.6519.28-
15 May 202419.6519.6519.6519.6519.28-
14 May 202419.6519.6519.6519.6519.28-
13 May 202419.6519.6519.6519.6519.28300
10 May 202420.0020.0020.0020.0019.62-
09 May 202420.0020.0020.0020.0019.62-
08 May 202420.0020.0020.0020.0019.62-
07 May 202420.0020.0020.0020.0019.62-
06 May 202420.0020.0020.0020.0019.623,700
03 May 202420.0020.0020.0020.0019.62-
02 May 202420.0020.0020.0020.0019.62-
01 May 202420.0020.0020.0020.0019.62-
30 Apr 202420.0020.0020.0020.0019.62-
29 Apr 202420.0020.0020.0020.0019.62600
26 Apr 202420.5020.5020.5020.5020.11-
25 Apr 202420.5020.5020.5020.5020.11-
24 Apr 202420.5020.5020.5020.5020.11-
23 Apr 202420.5020.5020.5020.5020.11200
22 Apr 202420.0020.0020.0020.0019.62-
19 Apr 202420.0020.0020.0020.0019.62-
18 Apr 202420.0020.0020.0020.0019.62-
17 Apr 202420.0020.1219.7020.0019.625,000
16 Apr 202420.0020.0020.0020.0019.62-
15 Apr 202420.0020.0020.0020.0019.62100
12 Apr 202420.2520.2520.2520.2519.865,000
11 Apr 202420.0820.0820.0820.0819.70-
10 Apr 202420.0820.0820.0820.0819.70-
09 Apr 202420.0820.0820.0820.0819.70-
08 Apr 202420.0820.0820.0820.0819.70-
05 Apr 202420.0820.0820.0820.0819.70-
04 Apr 202420.0820.0820.0820.0819.70-
03 Apr 202420.0820.0820.0820.0819.70-
02 Apr 202420.0820.0820.0820.0819.70-
01 Apr 202420.0520.0820.0520.0819.707,100
28 Mar 202420.0020.0020.0020.0019.62-
27 Mar 202420.0020.0020.0020.0019.62100
26 Mar 202420.0020.0020.0020.0019.62-
25 Mar 202420.0020.0020.0020.0019.62100
22 Mar 202420.1020.1020.1020.1019.72-
21 Mar 202420.1020.1020.1020.1019.72-
20 Mar 202420.1020.1020.1020.1019.72-
19 Mar 202420.1020.1020.1020.1019.724,500
18 Mar 202420.1020.1020.1020.1019.72-
15 Mar 202420.1020.1020.1020.1019.72-
14 Mar 202420.1020.1020.1020.1019.72-
13 Mar 202420.1020.1020.1020.1019.72-
12 Mar 202420.1020.1020.1020.1019.72-
11 Mar 202420.0020.1020.0020.1019.728,600
08 Mar 202420.0020.0020.0020.0019.62200
07 Mar 202420.0020.0020.0020.0019.62-
06 Mar 202420.0020.0020.0020.0019.62700
05 Mar 202420.0220.0220.0220.0219.64-
04 Mar 202420.0220.0220.0220.0219.64-
01 Mar 202420.0220.0220.0220.0219.64-
29 Feb 202420.0220.0220.0220.0219.64-
28 Feb 202420.0220.0220.0220.0219.642,000
27 Feb 202420.0020.0020.0020.0019.62-
26 Feb 202420.0020.0020.0020.0019.622,000
23 Feb 202420.0020.0020.0020.0019.62100
22 Feb 202420.0020.0020.0020.0019.62400
21 Feb 202420.0020.0020.0020.0019.62-
20 Feb 202420.0020.0020.0020.0019.62-
16 Feb 202420.0020.0020.0020.0019.62-
15 Feb 202420.0020.0020.0020.0019.62-
14 Feb 202420.0020.0020.0020.0019.62-
13 Feb 202420.6320.6320.0020.0019.622,500
12 Feb 202420.0020.0020.0020.0019.62-
09 Feb 202420.0020.0020.0020.0019.62-
08 Feb 202420.0020.0020.0020.0019.62-
07 Feb 202420.0020.0020.0020.0019.62-
06 Feb 202420.0020.0020.0020.0019.62-
05 Feb 202420.0020.0020.0020.0019.62-
02 Feb 202420.0020.0020.0020.0019.62-
01 Feb 202420.0020.0020.0020.0019.62-
31 Jan 202420.0020.0020.0020.0019.62-
30 Jan 202420.0020.0020.0020.0019.62-
29 Jan 202420.0020.0020.0020.0019.62-
26 Jan 202420.0020.0020.0020.0019.62-
25 Jan 202420.0020.0020.0020.0019.62600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...