Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:99.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.34-9.41-63.80%6892,0642023-02-100.69-0.31-31.00%4,2131,246
5.45-9.55-63.67%1595,1182023-02-171.44+0.09+6.67%3,2842,377
6.10-8.76-58.95%1275412023-02-242.00+0.37+22.70%407413
6.75-7.20-51.61%215072023-03-032.50+0.67+36.61%293222
7.70-7.75-50.16%1076142023-03-102.78+0.69+33.01%182292
7.40-8.82-54.38%1354,4272023-03-173.03+0.72+31.17%9127,459
12.62-7.52-37.34%612,2612023-06-166.80+1.82+36.55%2275,081
15.40-7.25-32.01%181,8722023-09-158.42+1.42+20.29%643,093
19.75-4.82-19.62%512,5122024-01-1910.33+1.93+22.98%1,1673,212
25.18-4.68-15.67%51,1932024-06-2110.350.00-251,028