Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,443.33 -221.08 (-0.93%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | -9.41 | -63.80% | 689 | 2,064 | 2023-02-10 | 0.69 | -0.31 | -31.00% | 4,213 | 1,246 |
| 5.45 | -9.55 | -63.67% | 159 | 5,118 | 2023-02-17 | 1.44 | +0.09 | +6.67% | 3,284 | 2,377 |
| 6.10 | -8.76 | -58.95% | 127 | 541 | 2023-02-24 | 2.00 | +0.37 | +22.70% | 407 | 413 |
| 6.75 | -7.20 | -51.61% | 21 | 507 | 2023-03-03 | 2.50 | +0.67 | +36.61% | 293 | 222 |
| 7.70 | -7.75 | -50.16% | 107 | 614 | 2023-03-10 | 2.78 | +0.69 | +33.01% | 182 | 292 |
| 7.40 | -8.82 | -54.38% | 135 | 4,427 | 2023-03-17 | 3.03 | +0.72 | +31.17% | 912 | 7,459 |
| 12.62 | -7.52 | -37.34% | 61 | 2,261 | 2023-06-16 | 6.80 | +1.82 | +36.55% | 227 | 5,081 |
| 15.40 | -7.25 | -32.01% | 18 | 1,872 | 2023-09-15 | 8.42 | +1.42 | +20.29% | 64 | 3,093 |
| 19.75 | -4.82 | -19.62% | 51 | 2,512 | 2024-01-19 | 10.33 | +1.93 | +22.98% | 1,167 | 3,212 |
| 25.18 | -4.68 | -15.67% | 5 | 1,193 | 2024-06-21 | 10.35 | 0.00 | - | 25 | 1,028 |
© 2023 Yahoo. All rights reserved.
