Singapore markets close in 34 minutes
Straits Times Index
3,392.27 +15.08 (+0.45%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,762.36 +1.25 (+0.02%) BTC-USD
22,994.73 -31.07 (-0.13%) CMC Crypto 200
521.04 -6.14 (-1.17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00099000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 70,249 | 0 | 0.00% |
| AMZN230203C00099000 | 2023-01-26 3:59PM EST | 2023-02-03 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4,110 | 0 | 0.00% |
| AMZN230210C00099000 | 2023-01-26 3:59PM EST | 2023-02-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 0.00% |
| AMZN230224C00099000 | 2023-01-26 3:56PM EST | 2023-02-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMZN230303C00099000 | 2023-01-26 3:48PM EST | 2023-03-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN230317C00099000 | 2023-01-26 3:58PM EST | 2023-03-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.00% |
| AMZN230616C00099000 | 2023-01-26 3:48PM EST | 2023-06-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN230915C00099000 | 2023-01-26 3:55PM EST | 2023-09-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| AMZN240119C00099000 | 2023-01-26 3:51PM EST | 2024-01-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AMZN240621C00099000 | 2023-01-26 2:14PM EST | 2024-06-21 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00099000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23,402 | 0 | 1.56% |
| AMZN230203P00099000 | 2023-01-26 3:59PM EST | 2023-02-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.39% |
| AMZN230210P00099000 | 2023-01-26 3:59PM EST | 2023-02-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.39% |
| AMZN230224P00099000 | 2023-01-26 3:56PM EST | 2023-02-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AMZN230303P00099000 | 2023-01-26 3:55PM EST | 2023-03-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| AMZN230317P00099000 | 2023-01-26 3:58PM EST | 2023-03-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| AMZN230616P00099000 | 2023-01-26 3:55PM EST | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.10% |
| AMZN230915P00099000 | 2023-01-26 2:51PM EST | 2023-09-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.10% |
| AMZN240119P00099000 | 2023-01-26 9:53AM EST | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| AMZN240621P00099000 | 2023-01-25 10:08AM EST | 2024-06-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.
