Singapore markets close in 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.69 -0.53 (-0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000990002023-01-26 3:59PM EST2023-01-270.960.000.000.00-70,24900.00%
AMZN230203C000990002023-01-26 3:59PM EST2023-02-034.380.000.000.00-4,11000.00%
AMZN230210C000990002023-01-26 3:59PM EST2023-02-104.840.000.000.00-1,90500.00%
AMZN230224C000990002023-01-26 3:56PM EST2023-02-245.470.000.000.00-12900.00%
AMZN230303C000990002023-01-26 3:48PM EST2023-03-035.550.000.000.00-4600.00%
AMZN230317C000990002023-01-26 3:58PM EST2023-03-176.500.000.000.00-88600.00%
AMZN230616C000990002023-01-26 3:48PM EST2023-06-1610.220.000.000.00-8000.00%
AMZN230915C000990002023-01-26 3:55PM EST2023-09-1513.150.000.000.00-28000.00%
AMZN240119C000990002023-01-26 3:51PM EST2024-01-1916.250.000.000.00-17100.00%
AMZN240621C000990002023-01-26 2:14PM EST2024-06-2119.530.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000990002023-01-26 3:59PM EST2023-01-270.740.000.000.00-23,40201.56%
AMZN230203P000990002023-01-26 3:59PM EST2023-02-034.090.000.000.00-92700.39%
AMZN230210P000990002023-01-26 3:59PM EST2023-02-104.450.000.000.00-23800.39%
AMZN230224P000990002023-01-26 3:56PM EST2023-02-245.140.000.000.00-1300.39%
AMZN230303P000990002023-01-26 3:55PM EST2023-03-035.400.000.000.00-3500.20%
AMZN230317P000990002023-01-26 3:58PM EST2023-03-175.850.000.000.00-10100.20%
AMZN230616P000990002023-01-26 3:55PM EST2023-06-168.650.000.000.00-39100.10%
AMZN230915P000990002023-01-26 2:51PM EST2023-09-1510.530.000.000.00-15400.10%
AMZN240119P000990002023-01-26 9:53AM EST2024-01-1912.200.000.000.00-3700.10%
AMZN240621P000990002023-01-25 10:08AM EST2024-06-2116.990.000.000.00-500.10%