Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000990002023-09-28 2:55PM EDT2024-01-1929.9530.9531.600.00-392,39750.40%
AMZN240621C000990002023-09-21 3:25PM EDT2024-06-2138.4035.7536.150.00-41,22849.55%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000990002023-09-29 1:07PM EDT2024-01-191.381.341.39-0.14-9.21%453,62038.31%
AMZN240621P000990002023-09-26 11:13AM EDT2024-06-213.783.603.700.00-1501,73634.82%