Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,945.36 -36.06 (-0.13%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00099000 | 2023-09-28 2:55PM EDT | 2024-01-19 | 29.95 | 30.95 | 31.60 | 0.00 | - | 39 | 2,397 | 50.40% |
| AMZN240621C00099000 | 2023-09-21 3:25PM EDT | 2024-06-21 | 38.40 | 35.75 | 36.15 | 0.00 | - | 4 | 1,228 | 49.55% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00099000 | 2023-09-29 1:07PM EDT | 2024-01-19 | 1.38 | 1.34 | 1.39 | -0.14 | -9.21% | 45 | 3,620 | 38.31% |
| AMZN240621P00099000 | 2023-09-26 11:13AM EDT | 2024-06-21 | 3.78 | 3.60 | 3.70 | 0.00 | - | 150 | 1,736 | 34.82% |
© 2023 Yahoo. All rights reserved.
