Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,011.92 +102.25 (+0.45%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:98.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | 768 | 0 | 2023-02-03 | 1.99 | 0.00 | - | 2,984 | 0 |
| 7.55 | 0.00 | - | 281 | 0 | 2023-02-10 | 2.45 | 0.00 | - | 337 | 0 |
| 8.20 | 0.00 | - | 104 | 0 | 2023-02-17 | 3.00 | 0.00 | - | 803 | 0 |
| 8.50 | 0.00 | - | 48 | 0 | 2023-02-24 | 3.41 | 0.00 | - | 14 | 0 |
| 8.94 | 0.00 | - | 13 | 0 | 2023-03-03 | 3.66 | 0.00 | - | 225 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2023-03-10 | 3.80 | 0.00 | - | 40 | 0 |
| 9.25 | 0.00 | - | 93 | 0 | 2023-03-17 | 4.00 | 0.00 | - | 714 | 0 |
| 13.55 | 0.00 | - | 29 | 0 | 2023-06-16 | 6.95 | 0.00 | - | 279 | 0 |
| 16.24 | 0.00 | - | 8 | 0 | 2023-09-15 | 8.70 | 0.00 | - | 17 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.45 | 0.00 | - | 39 | 0 |
| 22.79 | 0.00 | - | 315 | 0 | 2024-06-21 | 15.19 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
