Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.71 -0.42 (-0.41%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:98.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.010.00-76802023-02-031.990.00-2,9840
7.550.00-28102023-02-102.450.00-3370
8.200.00-10402023-02-173.000.00-8030
8.500.00-4802023-02-243.410.00-140
8.940.00-1302023-03-033.660.00-2250
8.500.00-102023-03-103.800.00-400
9.250.00-9302023-03-174.000.00-7140
13.550.00-2902023-06-166.950.00-2790
16.240.00-802023-09-158.700.00-170
19.400.00-202024-01-1910.450.00-390
22.790.00-31502024-06-2115.190.00-40