Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00098000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 82.20 | 76.50 | 77.05 | 0.00 | - | 72 | 996 | 76.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00098000 | 2024-04-10 2:28PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.13 | 0.00 | - | 11 | 1,692 | 58.79% |