Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.80 +0.68 (+0.53%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000980002023-09-22 2:59PM EDT2024-01-1934.080.000.000.00-1600.00%
AMZN240621C000980002023-09-15 12:36PM EDT2024-06-2149.440.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000980002023-09-22 1:52PM EDT2024-01-191.060.000.000.00-1012.50%
AMZN240621P000980002023-09-19 9:43AM EDT2024-06-212.270.000.000.00-406.25%