Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00098000 | 2023-09-22 2:59PM EDT | 2024-01-19 | 34.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMZN240621C00098000 | 2023-09-15 12:36PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00098000 | 2023-09-22 1:52PM EDT | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240621P00098000 | 2023-09-19 9:43AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |