Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.93+3.71 (+3.74%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000980002023-01-27 3:11PM EST2023-01-274.984.905.05+3.41+217.20%9,41215,98452.34%
AMZN230203C000980002023-01-27 3:10PM EST2023-02-037.257.207.25+2.35+47.96%1,7356,59572.80%
AMZN230210C000980002023-01-27 2:57PM EST2023-02-107.457.607.75+2.10+39.25%7321,98659.25%
AMZN230224C000980002023-01-27 3:07PM EST2023-02-248.408.458.55+2.29+37.48%15456850.46%
AMZN230303C000980002023-01-27 3:05PM EST2023-03-038.658.758.95+2.20+34.11%13237449.07%
AMZN230317C000980002023-01-27 3:08PM EST2023-03-179.499.509.60+2.39+33.66%1624,07846.24%
AMZN230616C000980002023-01-27 2:50PM EST2023-06-1613.2013.4013.55+2.50+23.36%1353,27543.91%
AMZN230915C000980002023-01-27 2:37PM EST2023-09-1515.9616.1516.40+2.54+18.93%171,45443.38%
AMZN240119C000980002023-01-27 2:23PM EST2024-01-1919.3019.3519.65+2.30+13.53%182,82643.33%
AMZN240621C000980002023-01-27 1:13PM EST2024-06-2122.2522.6523.30+2.28+11.42%1362944.18%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000980002023-01-27 3:11PM EST2023-01-270.010.000.01-0.36-97.30%18,53411,04242.19%
AMZN230203P000980002023-01-27 3:11PM EST2023-02-032.182.172.19-1.42-39.44%5,6231,57170.70%
AMZN230210P000980002023-01-27 3:09PM EST2023-02-102.602.602.62-1.42-35.32%3441,41757.50%
AMZN230224P000980002023-01-27 2:54PM EST2023-02-243.353.203.30-1.44-30.06%10416047.97%
AMZN230303P000980002023-01-27 2:31PM EST2023-03-033.603.453.55-1.30-26.53%114145.17%
AMZN230317P000980002023-01-27 3:08PM EST2023-03-174.013.954.00-1.34-25.05%9006,51041.54%
AMZN230616P000980002023-01-27 3:11PM EST2023-06-166.756.706.80-1.35-16.67%1343,21936.44%
AMZN230915P000980002023-01-27 2:59PM EST2023-09-158.568.358.50-1.39-13.97%101,65233.88%
AMZN240119P000980002023-01-27 2:38PM EST2024-01-1910.3010.0510.25-1.45-12.34%292,91931.80%
AMZN240621P000980002023-01-25 11:56AM EST2024-06-2115.1911.8512.050.00-426330.48%