Singapore markets closed
Straits Times Index
3,372.88 +7.21 (+0.21%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,020.25 +96.83 (+0.42%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:96.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 291 | 0 | 2023-02-03 | 1.42 | 0.00 | - | 1,451 | 0 |
| 9.08 | 0.00 | - | 67 | 0 | 2023-02-10 | 1.87 | 0.00 | - | 353 | 0 |
| 9.38 | 0.00 | - | 120 | 0 | 2023-02-17 | 2.29 | 0.00 | - | 154 | 0 |
| 9.70 | 0.00 | - | 568 | 0 | 2023-02-24 | 2.66 | 0.00 | - | 72 | 0 |
| 10.17 | 0.00 | - | 13 | 0 | 2023-03-03 | 2.98 | 0.00 | - | 26 | 0 |
| 8.82 | 0.00 | - | 4 | 0 | 2023-03-10 | 3.20 | 0.00 | - | 102 | 0 |
| 11.00 | 0.00 | - | 76 | 0 | 2023-03-17 | 3.40 | 0.00 | - | 589 | 0 |
| 14.60 | 0.00 | - | 222 | 0 | 2023-06-16 | 6.20 | 0.00 | - | 691 | 0 |
| 15.80 | 0.00 | - | 38 | 0 | 2023-09-15 | 7.76 | 0.00 | - | 8 | 0 |
| 20.80 | 0.00 | - | 23 | 0 | 2024-01-19 | 9.70 | 0.00 | - | 55 | 0 |
| 24.23 | 0.00 | - | 614 | 0 | 2024-06-21 | 11.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
