Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.85 -0.28 (-0.27%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:96.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.650.00-29102023-02-031.420.00-1,4510
9.080.00-6702023-02-101.870.00-3530
9.380.00-12002023-02-172.290.00-1540
9.700.00-56802023-02-242.660.00-720
10.170.00-1302023-03-032.980.00-260
8.820.00-402023-03-103.200.00-1020
11.000.00-7602023-03-173.400.00-5890
14.600.00-22202023-06-166.200.00-6910
15.800.00-3802023-09-157.760.00-80
20.800.00-2302024-01-199.700.00-550
24.230.00-61402024-06-2111.500.00-10