Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.65 -0.57 (-0.57%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000960002023-01-26 3:59PM EST2023-01-273.290.000.000.00-11,62100.00%
AMZN230203C000960002023-01-26 3:59PM EST2023-02-036.050.000.000.00-8,42100.00%
AMZN230210C000960002023-01-26 3:57PM EST2023-02-106.450.000.000.00-18600.00%
AMZN230224C000960002023-01-26 3:57PM EST2023-02-247.220.000.000.00-9700.00%
AMZN230303C000960002023-01-26 3:56PM EST2023-03-037.360.000.000.00-2200.00%
AMZN230317C000960002023-01-26 3:56PM EST2023-03-178.180.000.000.00-11700.00%
AMZN230616C000960002023-01-26 3:46PM EST2023-06-1611.730.000.000.00-1400.00%
AMZN230915C000960002023-01-26 2:32PM EST2023-09-1514.550.000.000.00-1200.00%
AMZN240119C000960002023-01-26 1:25PM EST2024-01-1917.310.000.000.00-2700.00%
AMZN240621C000960002023-01-25 12:16PM EST2024-06-2119.150.000.000.00-11100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000960002023-01-26 3:59PM EST2023-01-270.080.000.000.00-23,769012.50%
AMZN230203P000960002023-01-26 3:59PM EST2023-02-032.740.000.000.00-1,85606.25%
AMZN230210P000960002023-01-26 3:59PM EST2023-02-103.150.000.000.00-29303.13%
AMZN230224P000960002023-01-26 3:58PM EST2023-02-243.760.000.000.00-5303.13%
AMZN230303P000960002023-01-26 3:54PM EST2023-03-034.100.000.000.00-1903.13%
AMZN230317P000960002023-01-26 3:47PM EST2023-03-174.700.000.000.00-23803.13%
AMZN230616P000960002023-01-26 3:12PM EST2023-06-167.500.000.000.00-2601.56%
AMZN230915P000960002023-01-26 3:55PM EST2023-09-159.000.000.000.00-1700.78%
AMZN240119P000960002023-01-26 11:54AM EST2024-01-1911.380.000.000.00-5200.78%
AMZN240621P000960002023-01-26 9:53AM EST2024-06-2112.610.000.000.00-4500.78%