Singapore markets closed
Straits Times Index
3,388.58 +11.39 (+0.34%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,767.13 +6.02 (+0.08%) BTC-USD
22,982.95 -30.88 (-0.13%) CMC Crypto 200
520.88 -6.31 (-1.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:96.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00096000 | 2023-01-26 3:59PM EST | 2023-01-27 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11,621 | 0 | 0.00% |
| AMZN230203C00096000 | 2023-01-26 3:59PM EST | 2023-02-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8,421 | 0 | 0.00% |
| AMZN230210C00096000 | 2023-01-26 3:57PM EST | 2023-02-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AMZN230224C00096000 | 2023-01-26 3:57PM EST | 2023-02-24 | 7.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMZN230303C00096000 | 2023-01-26 3:56PM EST | 2023-03-03 | 7.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230317C00096000 | 2023-01-26 3:56PM EST | 2023-03-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN230616C00096000 | 2023-01-26 3:46PM EST | 2023-06-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230915C00096000 | 2023-01-26 2:32PM EST | 2023-09-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240119C00096000 | 2023-01-26 1:25PM EST | 2024-01-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN240621C00096000 | 2023-01-25 12:16PM EST | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00096000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23,769 | 0 | 12.50% |
| AMZN230203P00096000 | 2023-01-26 3:59PM EST | 2023-02-03 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,856 | 0 | 6.25% |
| AMZN230210P00096000 | 2023-01-26 3:59PM EST | 2023-02-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| AMZN230224P00096000 | 2023-01-26 3:58PM EST | 2023-02-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AMZN230303P00096000 | 2023-01-26 3:54PM EST | 2023-03-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN230317P00096000 | 2023-01-26 3:47PM EST | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| AMZN230616P00096000 | 2023-01-26 3:12PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AMZN230915P00096000 | 2023-01-26 3:55PM EST | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMZN240119P00096000 | 2023-01-26 11:54AM EST | 2024-01-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| AMZN240621P00096000 | 2023-01-26 9:53AM EST | 2024-06-21 | 12.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
