AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609C000950002023-06-08 10:03AM EDT2023-06-0928.610.000.000.00-300.00%
AMZN230616C000950002023-06-08 3:49PM EDT2023-06-1629.450.000.000.00-3900.00%
AMZN230623C000950002023-06-07 12:43PM EDT2023-06-2328.020.000.000.00-300.00%
AMZN230630C000950002023-06-08 11:40AM EDT2023-06-3029.970.000.000.00-200.00%
AMZN230707C000950002023-06-06 3:54PM EDT2023-07-0732.200.000.000.00-100.00%
AMZN230714C000950002023-06-02 11:37AM EDT2023-07-1430.500.000.000.00-300.00%
AMZN230721C000950002023-06-08 3:55PM EDT2023-07-2129.800.000.000.00-3500.00%
AMZN230818C000950002023-06-08 1:58PM EDT2023-08-1830.200.000.000.00-1200.00%
AMZN230915C000950002023-06-08 3:35PM EDT2023-09-1531.380.000.000.00-4100.00%
AMZN231020C000950002023-06-08 11:30AM EDT2023-10-2032.990.000.000.00-6500.00%
AMZN231117C000950002023-06-08 12:44PM EDT2023-11-1733.800.000.000.00-100.00%
AMZN240119C000950002023-06-08 11:13AM EDT2024-01-1935.960.000.000.00-500.00%
AMZN240315C000950002023-06-08 1:02PM EDT2024-03-1536.950.000.000.00-5700.00%
AMZN240621C000950002023-06-08 12:40PM EDT2024-06-2139.000.000.000.00-100.00%
AMZN240920C000950002023-06-08 12:09PM EDT2024-09-2041.120.000.000.00-600.00%
AMZN250117C000950002023-06-08 10:46AM EDT2025-01-1743.900.000.000.00-600.00%
AMZN250620C000950002023-06-02 1:41PM EDT2025-06-2045.620.000.000.00-300.00%
AMZN251219C000950002023-06-08 12:52PM EDT2025-12-1949.280.000.000.00-1300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609P000950002023-06-07 9:51AM EDT2023-06-090.010.000.000.00-5050.00%
AMZN230616P000950002023-06-08 3:25PM EDT2023-06-160.010.000.000.00-2,204050.00%
AMZN230623P000950002023-06-08 2:36PM EDT2023-06-230.040.000.000.00-40025.00%
AMZN230630P000950002023-06-08 2:27PM EDT2023-06-300.050.000.000.00-13025.00%
AMZN230707P000950002023-06-08 10:01AM EDT2023-07-070.080.000.000.00-10025.00%
AMZN230714P000950002023-06-08 3:02PM EDT2023-07-140.120.000.000.00-7025.00%
AMZN230721P000950002023-06-08 3:20PM EDT2023-07-210.180.000.000.00-76012.50%
AMZN230818P000950002023-06-08 3:56PM EDT2023-08-180.600.000.000.00-165012.50%
AMZN230915P000950002023-06-08 10:53AM EDT2023-09-150.910.000.000.00-6012.50%
AMZN231020P000950002023-06-08 1:45PM EDT2023-10-201.360.000.000.00-98012.50%
AMZN231117P000950002023-06-08 3:08PM EDT2023-11-171.980.000.000.00-17406.25%
AMZN240119P000950002023-06-08 2:12PM EDT2024-01-192.680.000.000.00-37706.25%
AMZN240315P000950002023-06-08 10:34AM EDT2024-03-153.400.000.000.00-1106.25%
AMZN240621P000950002023-06-08 12:55PM EDT2024-06-214.500.000.000.00-106.25%
AMZN240920P000950002023-06-08 3:56PM EDT2024-09-205.480.000.000.00-1006.25%
AMZN250117P000950002023-06-08 1:08PM EDT2025-01-176.600.000.000.00-1006.25%
AMZN250620P000950002023-06-08 10:15AM EDT2025-06-208.200.000.000.00-203.13%
AMZN251219P000950002023-06-08 12:14PM EDT2025-12-199.600.000.000.00-103.13%