Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.47 -0.66 (-0.64%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:94.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.150.00-25302023-02-030.990.00-1,5250
10.350.00-4402023-02-101.420.00-2080
10.850.00-5902023-02-171.840.00-630
10.890.00-4402023-02-242.060.00-1200
11.550.00-1702023-03-032.510.00-20
11.920.00-1002023-03-102.600.00-90
12.220.00-1302023-03-172.940.00-4160
15.800.00-1502023-06-165.530.00-630
18.000.00-1302023-09-157.100.00-160
22.070.00-2902024-01-198.900.00-2450
24.950.00-402024-06-2110.400.00-10