Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
22,995.62 +81.17 (+0.35%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:94.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 253 | 0 | 2023-02-03 | 0.99 | 0.00 | - | 1,525 | 0 |
| 10.35 | 0.00 | - | 44 | 0 | 2023-02-10 | 1.42 | 0.00 | - | 208 | 0 |
| 10.85 | 0.00 | - | 59 | 0 | 2023-02-17 | 1.84 | 0.00 | - | 63 | 0 |
| 10.89 | 0.00 | - | 44 | 0 | 2023-02-24 | 2.06 | 0.00 | - | 120 | 0 |
| 11.55 | 0.00 | - | 17 | 0 | 2023-03-03 | 2.51 | 0.00 | - | 2 | 0 |
| 11.92 | 0.00 | - | 10 | 0 | 2023-03-10 | 2.60 | 0.00 | - | 9 | 0 |
| 12.22 | 0.00 | - | 13 | 0 | 2023-03-17 | 2.94 | 0.00 | - | 416 | 0 |
| 15.80 | 0.00 | - | 15 | 0 | 2023-06-16 | 5.53 | 0.00 | - | 63 | 0 |
| 18.00 | 0.00 | - | 13 | 0 | 2023-09-15 | 7.10 | 0.00 | - | 16 | 0 |
| 22.07 | 0.00 | - | 29 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 245 | 0 |
| 24.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
