Singapore Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.90 +0.38 (+0.26%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000940002023-11-27 1:02PM EST2024-01-1955.820.000.000.00-1600.00%
AMZN240621C000940002023-11-14 3:48PM EST2024-06-2156.750.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000940002023-12-06 12:01PM EST2024-01-190.030.000.000.00-1025.00%
AMZN240621P000940002023-12-05 10:10AM EST2024-06-210.920.000.000.00-1012.50%