Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00094000 | 2024-03-01 4:00PM EDT | 2024-06-21 | 86.39 | 87.65 | 88.05 | 0.00 | - | 7 | 883 | 88.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00094000 | 2024-03-01 1:44PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 4 | 2,368 | 54.30% |