Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00094000 | 2023-11-27 1:02PM EST | 2024-01-19 | 55.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMZN240621C00094000 | 2023-11-14 3:48PM EST | 2024-06-21 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00094000 | 2023-12-06 12:01PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240621P00094000 | 2023-12-05 10:10AM EST | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |