Singapore markets closed
Straits Times Index
3,393.54 +16.35 (+0.48%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,768.37 +7.26 (+0.09%) BTC-USD
22,965.40 -69.08 (-0.30%) CMC Crypto 200
520.41 -6.77 (-1.28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:94.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00094000 | 2023-01-26 3:58PM EST | 2023-01-27 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8,305 | 0 | 0.00% |
| AMZN230203C00094000 | 2023-01-26 3:59PM EST | 2023-02-03 | 7.33 | 0.00 | 0.00 | 0.00 | - | 8,309 | 0 | 0.00% |
| AMZN230210C00094000 | 2023-01-26 3:43PM EST | 2023-02-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| AMZN230224C00094000 | 2023-01-26 3:59PM EST | 2023-02-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN230303C00094000 | 2023-01-26 9:47AM EST | 2023-03-03 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230317C00094000 | 2023-01-26 3:50PM EST | 2023-03-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMZN230616C00094000 | 2023-01-26 1:11PM EST | 2023-06-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00094000 | 2023-01-25 11:46AM EST | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240119C00094000 | 2023-01-26 2:34PM EST | 2024-01-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00094000 | 2023-01-26 3:57PM EST | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00094000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,137 | 0 | 25.00% |
| AMZN230203P00094000 | 2023-01-26 3:59PM EST | 2023-02-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 12.50% |
| AMZN230210P00094000 | 2023-01-26 3:58PM EST | 2023-02-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 6.25% |
| AMZN230224P00094000 | 2023-01-26 3:58PM EST | 2023-02-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AMZN230303P00094000 | 2023-01-26 1:10PM EST | 2023-03-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMZN230317P00094000 | 2023-01-26 3:55PM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AMZN230616P00094000 | 2023-01-26 3:42PM EST | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN230915P00094000 | 2023-01-26 1:35PM EST | 2023-09-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240119P00094000 | 2023-01-26 11:54AM EST | 2024-01-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMZN240621P00094000 | 2023-01-23 2:19PM EST | 2024-06-21 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
