Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.50 -0.72 (-0.73%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000940002023-01-26 3:58PM EST2023-01-275.180.000.000.00-8,30500.00%
AMZN230203C000940002023-01-26 3:59PM EST2023-02-037.330.000.000.00-8,30900.00%
AMZN230210C000940002023-01-26 3:43PM EST2023-02-107.450.000.000.00-29200.00%
AMZN230224C000940002023-01-26 3:59PM EST2023-02-248.500.000.000.00-6500.00%
AMZN230303C000940002023-01-26 9:47AM EST2023-03-038.870.000.000.00-800.00%
AMZN230317C000940002023-01-26 3:50PM EST2023-03-179.250.000.000.00-11300.00%
AMZN230616C000940002023-01-26 1:11PM EST2023-06-1612.430.000.000.00-200.00%
AMZN230915C000940002023-01-25 11:46AM EST2023-09-1513.550.000.000.00-1500.00%
AMZN240119C000940002023-01-26 2:34PM EST2024-01-1918.900.000.000.00-300.00%
AMZN240621C000940002023-01-26 3:57PM EST2024-06-2122.650.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000940002023-01-26 3:59PM EST2023-01-270.030.000.000.00-7,137025.00%
AMZN230203P000940002023-01-26 3:59PM EST2023-02-032.040.000.000.00-1,079012.50%
AMZN230210P000940002023-01-26 3:58PM EST2023-02-102.430.000.000.00-1,47906.25%
AMZN230224P000940002023-01-26 3:58PM EST2023-02-243.050.000.000.00-11106.25%
AMZN230303P000940002023-01-26 1:10PM EST2023-03-033.850.000.000.00-2803.13%
AMZN230317P000940002023-01-26 3:55PM EST2023-03-173.800.000.000.00-18203.13%
AMZN230616P000940002023-01-26 3:42PM EST2023-06-166.650.000.000.00-901.56%
AMZN230915P000940002023-01-26 1:35PM EST2023-09-158.600.000.000.00-201.56%
AMZN240119P000940002023-01-26 11:54AM EST2024-01-1910.540.000.000.00-3801.56%
AMZN240621P000940002023-01-23 2:19PM EST2024-06-2112.590.000.000.00-201.56%