Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00093000 | 2023-11-27 2:10PM EST | 2024-01-19 | 56.50 | 53.60 | 54.40 | 0.00 | - | 3 | 1,883 | 79.13% |
AMZN240621C00093000 | 2023-10-16 8:40AM EST | 2024-06-21 | 44.05 | 56.70 | 59.55 | 0.00 | - | 2 | 2,942 | 63.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00093000 | 2023-11-27 12:07PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 4,985 | 44.53% |
AMZN240621P00093000 | 2023-11-24 10:54AM EST | 2024-06-21 | 0.98 | 0.86 | 0.90 | 0.00 | - | 1 | 4,417 | 39.06% |