Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,555.49 +4.91 (+0.11%) Dow
35,713.51 +283.09 (+0.80%) Nasdaq
14,236.77 -21.72 (-0.15%) Bitcoin USD
37,691.56 -156.86 (-0.41%) CMC Crypto 200
779.10 -4.54 (-0.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EST. Market open.
Strike:93.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00093000 | 2023-11-27 2:10PM EST | 2024-01-19 | 56.50 | 53.60 | 54.40 | 0.00 | - | 3 | 1,883 | 79.13% |
| AMZN240621C00093000 | 2023-10-16 8:40AM EST | 2024-06-21 | 44.05 | 56.70 | 59.55 | 0.00 | - | 2 | 2,942 | 63.79% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00093000 | 2023-11-27 12:07PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 4,985 | 44.53% |
| AMZN240621P00093000 | 2023-11-24 10:54AM EST | 2024-06-21 | 0.98 | 0.86 | 0.90 | 0.00 | - | 1 | 4,417 | 39.06% |
© 2023 Yahoo. All rights reserved.