Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.05-0.27 (-0.18%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000930002023-11-27 2:10PM EST2024-01-1956.5053.6054.400.00-31,88379.13%
AMZN240621C000930002023-10-16 8:40AM EST2024-06-2144.0556.7059.550.00-22,94263.79%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000930002023-11-27 12:07PM EST2024-01-190.020.010.020.00-84,98544.53%
AMZN240621P000930002023-11-24 10:54AM EST2024-06-210.980.860.900.00-14,41739.06%