Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.51 -0.62 (-0.60%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:92.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.640.00-10702023-02-030.690.00-1,2600
12.050.00-6102023-02-101.050.00-3440
12.060.00-802023-02-171.420.00-2340
12.500.00-7002023-02-241.650.00-240
13.360.00-13102023-03-031.880.00-1150
11.380.00-202023-03-102.200.00-10
13.700.00-1902023-03-172.300.00-4320
17.200.00-1202023-06-164.820.00-190
20.100.00-102023-09-157.000.00-4500
23.200.00-302024-01-198.200.00-350
26.310.00-802024-06-219.850.00-40