Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,023.49 +130.70 (+0.57%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:92.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 107 | 0 | 2023-02-03 | 0.69 | 0.00 | - | 1,260 | 0 |
| 12.05 | 0.00 | - | 61 | 0 | 2023-02-10 | 1.05 | 0.00 | - | 344 | 0 |
| 12.06 | 0.00 | - | 8 | 0 | 2023-02-17 | 1.42 | 0.00 | - | 234 | 0 |
| 12.50 | 0.00 | - | 70 | 0 | 2023-02-24 | 1.65 | 0.00 | - | 24 | 0 |
| 13.36 | 0.00 | - | 131 | 0 | 2023-03-03 | 1.88 | 0.00 | - | 115 | 0 |
| 11.38 | 0.00 | - | 2 | 0 | 2023-03-10 | 2.20 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 19 | 0 | 2023-03-17 | 2.30 | 0.00 | - | 432 | 0 |
| 17.20 | 0.00 | - | 12 | 0 | 2023-06-16 | 4.82 | 0.00 | - | 19 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 7.00 | 0.00 | - | 450 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.20 | 0.00 | - | 35 | 0 |
| 26.31 | 0.00 | - | 8 | 0 | 2024-06-21 | 9.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
