Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.81-8.79-40.69%1507932023-02-100.07-0.26-78.79%1,3031,071
12.81-8.84-40.83%252902023-02-170.29-0.19-39.58%2221,545
13.23-8.53-39.20%203422023-02-240.52-0.07-11.86%107818
12.98-9.22-41.53%5252023-03-030.75+0.03+4.17%182137
-----2023-03-100.89+0.03+3.49%67105
14.24-8.51-37.41%1,3782,2922023-03-171.25+0.23+22.55%1,3066,183
18.30-7.58-29.29%89812023-06-164.04+0.99+32.46%1,8274,218
20.000.00-84332023-09-155.75+1.35+30.68%482,011
27.00-4.00-12.90%41,1142024-01-197.50+1.40+22.95%414,974
26.530.00-1321,0582024-06-218.90+1.30+17.11%35,256