Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,388.33 +96.53 (+0.41%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.81 | -8.79 | -40.69% | 150 | 793 | 2023-02-10 | 0.07 | -0.26 | -78.79% | 1,303 | 1,071 |
| 12.81 | -8.84 | -40.83% | 252 | 90 | 2023-02-17 | 0.29 | -0.19 | -39.58% | 222 | 1,545 |
| 13.23 | -8.53 | -39.20% | 20 | 342 | 2023-02-24 | 0.52 | -0.07 | -11.86% | 107 | 818 |
| 12.98 | -9.22 | -41.53% | 5 | 25 | 2023-03-03 | 0.75 | +0.03 | +4.17% | 182 | 137 |
| - | - | - | - | - | 2023-03-10 | 0.89 | +0.03 | +3.49% | 67 | 105 |
| 14.24 | -8.51 | -37.41% | 1,378 | 2,292 | 2023-03-17 | 1.25 | +0.23 | +22.55% | 1,306 | 6,183 |
| 18.30 | -7.58 | -29.29% | 8 | 981 | 2023-06-16 | 4.04 | +0.99 | +32.46% | 1,827 | 4,218 |
| 20.00 | 0.00 | - | 8 | 433 | 2023-09-15 | 5.75 | +1.35 | +30.68% | 48 | 2,011 |
| 27.00 | -4.00 | -12.90% | 4 | 1,114 | 2024-01-19 | 7.50 | +1.40 | +22.95% | 41 | 4,974 |
| 26.53 | 0.00 | - | 132 | 1,058 | 2024-06-21 | 8.90 | +1.30 | +17.11% | 3 | 5,256 |
© 2023 Yahoo. All rights reserved.
