Singapore markets open in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.94-5.33 (-4.06%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000880002023-09-22 1:06PM EDT2024-01-1945.0040.2540.800.00-12,01559.72%
AMZN240621C000880002023-09-26 1:48PM EDT2024-06-2144.5743.9044.25-3.88-8.01%41,15854.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000880002023-09-25 11:17AM EDT2024-01-190.500.710.780.00-3015,88842.99%
AMZN240621P000880002023-09-21 3:09PM EDT2024-06-211.842.202.240.00-432,09537.42%