Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00088000 | 2023-09-22 1:06PM EDT | 2024-01-19 | 45.00 | 40.25 | 40.80 | 0.00 | - | 1 | 2,015 | 59.72% |
AMZN240621C00088000 | 2023-09-26 1:48PM EDT | 2024-06-21 | 44.57 | 43.90 | 44.25 | -3.88 | -8.01% | 4 | 1,158 | 54.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00088000 | 2023-09-25 11:17AM EDT | 2024-01-19 | 0.50 | 0.71 | 0.78 | 0.00 | - | 30 | 15,888 | 42.99% |
AMZN240621P00088000 | 2023-09-21 3:09PM EDT | 2024-06-21 | 1.84 | 2.20 | 2.24 | 0.00 | - | 43 | 2,095 | 37.42% |