Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,272.55 -64.89 (-1.50%) Dow
33,602.51 -404.37 (-1.19%) Nasdaq
13,062.79 -208.53 (-1.57%) Bitcoin USD
26,152.81 -192.30 (-0.73%) CMC Crypto 200
559.78 -4.03 (-0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:88.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00088000 | 2023-09-22 1:06PM EDT | 2024-01-19 | 45.00 | 40.25 | 40.80 | 0.00 | - | 1 | 2,015 | 59.72% |
| AMZN240621C00088000 | 2023-09-26 1:48PM EDT | 2024-06-21 | 44.57 | 43.90 | 44.25 | -3.88 | -8.01% | 4 | 1,158 | 54.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00088000 | 2023-09-25 11:17AM EDT | 2024-01-19 | 0.50 | 0.71 | 0.78 | 0.00 | - | 30 | 15,888 | 42.99% |
| AMZN240621P00088000 | 2023-09-21 3:09PM EDT | 2024-06-21 | 1.84 | 2.20 | 2.24 | 0.00 | - | 43 | 2,095 | 37.42% |
© 2023 Yahoo. All rights reserved.
