Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000880002023-02-03 3:03PM EST2023-02-1014.9015.4015.60-9.08-37.86%8628963.48%
AMZN230217C000880002023-02-03 2:27PM EST2023-02-1716.3515.6015.85-7.87-32.49%3013456.25%
AMZN230224C000880002023-02-03 3:04PM EST2023-02-2415.5015.7016.00-9.38-37.70%2129053.47%
AMZN230303C000880002023-02-03 9:54AM EST2023-03-0320.4815.9516.25-5.97-22.57%24151.17%
AMZN230317C000880002023-02-03 3:48PM EST2023-03-1716.2016.5016.80-9.90-37.93%184,70649.17%
AMZN230616C000880002023-02-03 3:36PM EST2023-06-1619.9520.0020.35-2.55-11.33%241,28147.91%
AMZN230915C000880002023-02-02 10:36AM EST2023-09-1529.5022.5523.050.00-914647.28%
AMZN240119C000880002023-02-03 3:57PM EST2024-01-1926.4525.5526.20-7.25-21.51%2091747.14%
AMZN240621C000880002023-02-03 2:19PM EST2024-06-2129.7028.6529.60-6.80-18.63%31,13747.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000880002023-02-03 3:57PM EST2023-02-100.050.040.05-0.16-76.19%8701,03055.08%
AMZN230217P000880002023-02-03 3:53PM EST2023-02-170.170.160.18-0.15-46.87%6381,00849.22%
AMZN230224P000880002023-02-03 3:59PM EST2023-02-240.260.260.29-0.17-39.53%21042544.43%
AMZN230303P000880002023-02-03 3:32PM EST2023-03-030.470.390.45-0.03-6.00%19977642.73%
AMZN230310P000880002023-02-03 3:20PM EST2023-03-100.580.540.63-0.05-7.94%713041.80%
AMZN230317P000880002023-02-03 3:48PM EST2023-03-170.840.770.81+0.09+12.00%7,6915,54341.04%
AMZN230616P000880002023-02-03 3:59PM EST2023-06-163.203.153.25+0.74+30.08%926,15138.84%
AMZN230915P000880002023-02-03 12:57PM EST2023-09-154.154.704.85+0.30+7.79%3951236.50%
AMZN240119P000880002023-02-03 1:33PM EST2024-01-196.056.306.45+0.80+15.24%289,31334.18%
AMZN240621P000880002023-02-02 3:54PM EST2024-06-216.787.908.250.00-8102,01933.01%