AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.08 | 0.00 | - | 20 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 35.12 | 0.00 | - | 20 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 13 | 0 |
| 34.98 | 0.00 | - | 25 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 50 | 0 |
| 36.38 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.03 | 0.00 | - | 30 | 0 |
| 35.51 | 0.00 | - | 9 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 540 | 0 |
| 36.50 | 0.00 | - | 25 | 0 | 2023-07-21 | 0.14 | 0.00 | - | 116 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.48 | 0.00 | - | 123 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.78 | 0.00 | - | 20 | 0 |
| 39.00 | 0.00 | - | 7 | 0 | 2023-10-20 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-11-17 | 1.63 | 0.00 | - | 41 | 0 |
| 39.60 | 0.00 | - | 16 | 0 | 2024-01-19 | 2.28 | 0.00 | - | 19 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.82 | 0.00 | - | 4 | 0 |
| 44.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 169 | 0 |
| 46.10 | 0.00 | - | 48 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 2 | 0 |
| 47.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 3 | 0 |
| 50.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.63 | 0.00 | - | 3 | 0 |
| 51.60 | 0.00 | - | 8 | 0 | 2025-12-19 | 7.57 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.