Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,975.15 +23.61 (+0.10%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | +4.20 | +28.97% | 162 | 1,030 | 2023-02-03 | 0.25 | -0.15 | -37.50% | 1,387 | 8,263 |
| 18.85 | +5.55 | +41.73% | 112 | 432 | 2023-02-10 | 0.39 | -0.25 | -39.06% | 797 | 2,938 |
| 18.00 | +2.70 | +17.65% | 273 | 18,090 | 2023-02-17 | 0.63 | -0.23 | -26.74% | 2,805 | 24,077 |
| 18.95 | +4.41 | +30.33% | 9 | 472 | 2023-02-24 | 0.74 | -0.30 | -28.85% | 154 | 701 |
| 18.59 | +3.39 | +22.30% | 3 | 58 | 2023-03-03 | 0.81 | -0.43 | -34.68% | 194 | 441 |
| 19.80 | +3.50 | +21.47% | 49 | 10,918 | 2023-03-17 | 1.23 | -0.36 | -22.64% | 1,232 | 16,476 |
| 20.17 | +3.17 | +18.65% | 94 | 4,859 | 2023-04-21 | 1.89 | -0.47 | -19.92% | 1,155 | 15,479 |
| 22.05 | +3.05 | +16.05% | 65 | 2,315 | 2023-06-16 | 3.09 | -0.66 | -17.60% | 164 | 12,112 |
| 23.30 | +3.60 | +18.27% | 13 | 486 | 2023-07-21 | 3.55 | -0.71 | -16.67% | 1,074 | 2,997 |
| 21.42 | 0.00 | - | 1 | 561 | 2023-09-15 | 4.48 | -0.77 | -14.67% | 46 | 6,750 |
| 25.72 | +3.66 | +16.59% | 9 | 474 | 2023-10-20 | 4.85 | -1.00 | -17.09% | 48 | 2,663 |
| 27.85 | +3.60 | +14.85% | 353 | 8,985 | 2024-01-19 | 5.80 | -1.00 | -14.71% | 2,917 | 20,925 |
| 28.86 | +3.69 | +14.66% | 165 | 421 | 2024-03-15 | 6.40 | -1.15 | -15.23% | 14 | 214 |
| 30.25 | +2.80 | +10.20% | 17 | 744 | 2024-06-21 | 7.49 | -0.84 | -10.08% | 28 | 6,330 |
| 32.83 | +4.80 | +17.12% | 5 | 131 | 2024-09-20 | 8.25 | -0.95 | -10.33% | 11 | 522 |
| 34.00 | +2.75 | +8.80% | 289 | 13,810 | 2025-01-17 | 9.15 | -0.90 | -8.96% | 283 | 9,239 |
| 35.75 | +2.48 | +7.45% | 4 | 141 | 2025-06-20 | 11.00 | 0.00 | - | 3 | 1,589 |
© 2023 Yahoo. All rights reserved.
