Singapore markets close in 4 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.08-2.43 (-1.43%)
At close: 04:00PM EST
169.32 +2.24 (+1.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.92-0.47-0.57%2172024-02-230.010.00-521
82.02-0.45-0.55%2232024-03-010.010.00-710
-----2024-03-080.030.00--2
84.950.00-18542024-03-150.010.00-44,291
85.050.00-112024-03-220.020.00-2525
85.140.00-1182024-03-28-----
73.570.00-22132024-04-190.030.00-11441
86.550.00-122024-05-170.05+0.01+25.00%40729
83.35-7.00-7.75%991,0332024-06-210.09+0.01+12.50%87,038
85.600.00-132024-07-190.090.00-658
87.300.00-142024-08-160.18-0.01-5.26%220
84.50-2.75-3.15%54242024-09-200.250.00-63,335
-----2024-10-180.36+0.12+50.00%230
-----2024-11-150.450.00-1454
89.440.00-122024-12-200.60+0.03+5.26%279
89.930.00-104,2132025-01-170.70+0.02+2.94%115,021
92.410.00-112025-03-210.850.00--4
92.500.00-14002025-06-201.110.00-253,032
92.560.00-102025-09-191.490.00-1297
90.00-4.50-4.76%42422025-12-192.060.00-4462
92.500.00-12572026-01-161.940.00-25,183
100.270.00-3702026-06-182.550.00-5535