AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.080.00-2002023-06-020.010.00-10
35.120.00-2002023-06-090.010.00-130
34.980.00-2502023-06-160.020.00-500
36.380.00-502023-06-230.030.00-300
35.510.00-902023-06-300.050.00-5400
36.500.00-2502023-07-210.140.00-1160
38.000.00-102023-08-180.480.00-1230
40.000.00-402023-09-150.780.00-200
39.000.00-702023-10-201.100.00-200
-----2023-11-171.630.00-410
39.600.00-1602024-01-192.280.00-190
42.700.00-202024-03-152.820.00-40
44.080.00-102024-06-213.900.00-1690
46.100.00-4802024-09-204.250.00-20
47.990.00-602025-01-175.550.00-30
50.600.00-1002025-06-206.630.00-30
51.600.00-802025-12-197.570.00-130