Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.70+4.20+28.97%1621,0302023-02-030.25-0.15-37.50%1,3878,263
18.85+5.55+41.73%1124322023-02-100.39-0.25-39.06%7972,938
18.00+2.70+17.65%27318,0902023-02-170.63-0.23-26.74%2,80524,077
18.95+4.41+30.33%94722023-02-240.74-0.30-28.85%154701
18.59+3.39+22.30%3582023-03-030.81-0.43-34.68%194441
19.80+3.50+21.47%4910,9182023-03-171.23-0.36-22.64%1,23216,476
20.17+3.17+18.65%944,8592023-04-211.89-0.47-19.92%1,15515,479
22.05+3.05+16.05%652,3152023-06-163.09-0.66-17.60%16412,112
23.30+3.60+18.27%134862023-07-213.55-0.71-16.67%1,0742,997
21.420.00-15612023-09-154.48-0.77-14.67%466,750
25.72+3.66+16.59%94742023-10-204.85-1.00-17.09%482,663
27.85+3.60+14.85%3538,9852024-01-195.80-1.00-14.71%2,91720,925
28.86+3.69+14.66%1654212024-03-156.40-1.15-15.23%14214
30.25+2.80+10.20%177442024-06-217.49-0.84-10.08%286,330
32.83+4.80+17.12%51312024-09-208.25-0.95-10.33%11522
34.00+2.75+8.80%28913,8102025-01-179.15-0.90-8.96%2839,239
35.75+2.48+7.45%41412025-06-2011.000.00-31,589