Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.85-9.50-32.37%571792023-02-100.03-0.09-75.00%142766
20.55-8.20-28.52%11612023-02-170.09-0.11-55.00%2561,856
19.85-9.75-32.94%1462023-02-240.15-0.11-42.31%391,006
19.800.00-2112023-03-030.27-0.07-20.59%91,509
19.950.00-212023-03-100.35-0.07-16.67%24257
22.90-5.57-19.56%161,8142023-03-170.46-0.04-8.00%1587,795
26.85-3.55-11.68%19522023-06-161.88-0.02-1.05%292,488
29.50-4.66-13.64%23502023-09-153.65+0.60+19.67%251,394
30.85-4.65-13.10%21,4662024-01-195.00+0.55+12.36%261,431
36.670.00-11572024-06-215.600.00-111,369