Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,343.21 -174.09 (-0.74%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | -9.50 | -32.37% | 57 | 179 | 2023-02-10 | 0.03 | -0.09 | -75.00% | 142 | 766 |
| 20.55 | -8.20 | -28.52% | 11 | 61 | 2023-02-17 | 0.09 | -0.11 | -55.00% | 256 | 1,856 |
| 19.85 | -9.75 | -32.94% | 1 | 46 | 2023-02-24 | 0.15 | -0.11 | -42.31% | 39 | 1,006 |
| 19.80 | 0.00 | - | 2 | 11 | 2023-03-03 | 0.27 | -0.07 | -20.59% | 9 | 1,509 |
| 19.95 | 0.00 | - | 2 | 1 | 2023-03-10 | 0.35 | -0.07 | -16.67% | 242 | 57 |
| 22.90 | -5.57 | -19.56% | 16 | 1,814 | 2023-03-17 | 0.46 | -0.04 | -8.00% | 158 | 7,795 |
| 26.85 | -3.55 | -11.68% | 1 | 952 | 2023-06-16 | 1.88 | -0.02 | -1.05% | 29 | 2,488 |
| 29.50 | -4.66 | -13.64% | 2 | 350 | 2023-09-15 | 3.65 | +0.60 | +19.67% | 25 | 1,394 |
| 30.85 | -4.65 | -13.10% | 2 | 1,466 | 2024-01-19 | 5.00 | +0.55 | +12.36% | 26 | 1,431 |
| 36.67 | 0.00 | - | 1 | 157 | 2024-06-21 | 5.60 | 0.00 | - | 11 | 1,369 |
© 2023 Yahoo. All rights reserved.
