Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.96 -0.43 (-0.41%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000840002023-02-03 2:56PM EST2023-02-1019.8519.3519.60-9.50-32.37%5717975.39%
AMZN230217C000840002023-02-03 1:42PM EST2023-02-1720.5519.5019.75-8.20-28.52%116163.87%
AMZN230224C000840002023-02-03 3:22PM EST2023-02-2419.8519.6019.90-9.75-32.94%14657.13%
AMZN230303C000840002023-01-31 2:46PM EST2023-03-0319.8019.7020.050.00-21152.98%
AMZN230310C000840002023-01-27 3:06PM EST2023-03-1019.9519.8520.300.00-2151.76%
AMZN230317C000840002023-02-03 10:05AM EST2023-03-1722.9020.1520.45-5.57-19.56%161,81451.12%
AMZN230616C000840002023-02-03 12:05PM EST2023-06-1626.8523.1523.45-3.55-11.68%195249.90%
AMZN230915C000840002023-02-03 11:12AM EST2023-09-1529.5025.5026.00-4.66-13.64%235049.15%
AMZN240119C000840002023-02-03 1:28PM EST2024-01-1930.8528.4028.95-4.65-13.10%21,46648.65%
AMZN240621C000840002023-02-02 10:05AM EST2024-06-2136.6731.2032.200.00-115748.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000840002023-02-03 3:49PM EST2023-02-100.030.020.03-0.09-75.00%14276663.28%
AMZN230217P000840002023-02-03 3:55PM EST2023-02-170.090.080.10-0.11-55.00%2561,85653.71%
AMZN230224P000840002023-02-03 3:17PM EST2023-02-240.150.130.16-0.11-42.31%391,00648.44%
AMZN230303P000840002023-02-03 3:50PM EST2023-03-030.270.210.25-0.07-20.59%91,50945.75%
AMZN230310P000840002023-02-03 3:37PM EST2023-03-100.350.310.36-0.07-16.67%2425744.24%
AMZN230317P000840002023-02-03 3:58PM EST2023-03-170.460.450.48-0.04-8.00%1587,79543.16%
AMZN230616P000840002023-02-03 12:46PM EST2023-06-161.882.372.44-0.02-1.05%292,48840.14%
AMZN230915P000840002023-02-03 1:41PM EST2023-09-153.653.753.90+0.60+19.67%251,39437.76%
AMZN240119P000840002023-02-03 1:41PM EST2024-01-195.005.205.45+0.55+12.36%261,43135.54%
AMZN240621P000840002023-02-02 1:33PM EST2024-06-215.606.706.950.00-111,36933.70%