Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.20-8.60-28.86%22782023-02-100.02-0.09-81.82%2356,864
23.37-6.38-21.45%5272023-02-170.09-0.09-50.00%2177,084
20.510.00-11202023-02-240.14-0.09-39.13%420870
29.450.00-7112023-03-030.22-0.07-24.14%291,442
25.40-5.50-17.80%58142023-03-170.46+0.01+2.22%1453,244
25.55-6.35-19.91%14882023-06-162.33+0.52+28.73%301,840
30.50+5.95+24.24%12922023-09-153.59+0.73+25.52%371,480
29.47-7.53-20.35%61,6722024-01-195.05+1.00+24.69%951,865
35.60-4.15-10.44%15112024-06-216.750.00-1551