Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
21.20 | -8.60 | -28.86% | 22 | 78 | 2023-02-10 | 0.02 | -0.09 | -81.82% | 235 | 6,864 |
23.37 | -6.38 | -21.45% | 5 | 27 | 2023-02-17 | 0.09 | -0.09 | -50.00% | 217 | 7,084 |
20.51 | 0.00 | - | 1 | 120 | 2023-02-24 | 0.14 | -0.09 | -39.13% | 420 | 870 |
29.45 | 0.00 | - | 7 | 11 | 2023-03-03 | 0.22 | -0.07 | -24.14% | 29 | 1,442 |
25.40 | -5.50 | -17.80% | 5 | 814 | 2023-03-17 | 0.46 | +0.01 | +2.22% | 145 | 3,244 |
25.55 | -6.35 | -19.91% | 1 | 488 | 2023-06-16 | 2.33 | +0.52 | +28.73% | 30 | 1,840 |
30.50 | +5.95 | +24.24% | 1 | 292 | 2023-09-15 | 3.59 | +0.73 | +25.52% | 37 | 1,480 |
29.47 | -7.53 | -20.35% | 6 | 1,672 | 2024-01-19 | 5.05 | +1.00 | +24.69% | 95 | 1,865 |
35.60 | -4.15 | -10.44% | 1 | 511 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 551 |