Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00083000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 48.55 | 45.65 | 46.65 | 0.00 | - | 1 | 1,490 | 64.44% |
AMZN240621C00083000 | 2023-08-23 1:20PM EDT | 2024-06-21 | 58.10 | 50.60 | 51.55 | 0.00 | - | 1 | 509 | 64.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00083000 | 2023-09-28 10:08AM EDT | 2024-01-19 | 0.56 | 0.40 | 0.43 | 0.00 | - | 1 | 5,638 | 44.73% |
AMZN240621P00083000 | 2023-09-25 2:56PM EDT | 2024-06-21 | 1.34 | 1.55 | 1.61 | 0.00 | - | 10 | 1,031 | 39.10% |