Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000830002023-09-21 3:58PM EDT2024-01-1948.5545.6546.650.00-11,49064.44%
AMZN240621C000830002023-08-23 1:20PM EDT2024-06-2158.1050.6051.550.00-150964.59%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000830002023-09-28 10:08AM EDT2024-01-190.560.400.430.00-15,63844.73%
AMZN240621P000830002023-09-25 2:56PM EDT2024-06-211.341.551.610.00-101,03139.10%