Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.64-2.54 (-2.49%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000830002023-02-07 10:17AM EST2023-02-1015.9516.2516.45-2.40-13.08%18980.00%
AMZN230217C000830002023-02-06 10:11AM EST2023-02-1715.7516.3016.50-4.25-21.25%2320.00%
AMZN230224C000830002023-01-31 11:48AM EST2023-02-2420.5116.5516.750.00-112044.53%
AMZN230303C000830002023-02-02 11:12AM EST2023-03-0329.4516.7517.000.00-71147.75%
AMZN230317C000830002023-02-07 9:38AM EST2023-03-1718.0017.3017.50-1.81-9.14%981448.05%
AMZN230616C000830002023-02-03 1:33PM EST2023-06-1625.5520.6520.800.00-148848.30%
AMZN230915C000830002023-02-03 10:53AM EST2023-09-1530.5023.0023.450.00-129148.15%
AMZN240119C000830002023-02-07 9:50AM EST2024-01-1926.0025.8526.40-2.90-10.03%41,67347.80%
AMZN240621C000830002023-02-07 10:15AM EST2024-06-2128.8228.9029.35-2.42-7.75%151147.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000830002023-02-07 10:11AM EST2023-02-100.020.010.02+0.01+100.00%677,11470.31%
AMZN230217P000830002023-02-07 10:28AM EST2023-02-170.110.100.11+0.03+37.50%3536,59156.25%
AMZN230224P000830002023-02-07 10:24AM EST2023-02-240.180.200.21+0.06+50.00%3721,07950.00%
AMZN230303P000830002023-02-07 10:26AM EST2023-03-030.310.330.35+0.12+63.16%51,58447.36%
AMZN230317P000830002023-02-07 10:32AM EST2023-03-170.670.670.68+0.21+45.65%163,28744.87%
AMZN230616P000830002023-02-07 10:18AM EST2023-06-163.052.962.99+0.63+26.03%121,89941.42%
AMZN230915P000830002023-02-06 10:51AM EST2023-09-153.854.454.550.00-441,50538.75%
AMZN240119P000830002023-02-07 10:21AM EST2024-01-196.005.906.05+0.80+15.38%411,86535.96%
AMZN240621P000830002023-01-27 3:22PM EST2024-06-216.757.257.650.00-155134.24%