Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,124.68 +190.98 (+0.71%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00083000 | 2023-09-21 3:58PM EDT | 2024-01-19 | 48.55 | 45.65 | 46.65 | 0.00 | - | 1 | 1,490 | 64.44% |
| AMZN240621C00083000 | 2023-08-23 1:20PM EDT | 2024-06-21 | 58.10 | 50.60 | 51.55 | 0.00 | - | 1 | 509 | 64.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00083000 | 2023-09-28 10:08AM EDT | 2024-01-19 | 0.56 | 0.40 | 0.43 | 0.00 | - | 1 | 5,638 | 44.73% |
| AMZN240621P00083000 | 2023-09-25 2:56PM EDT | 2024-06-21 | 1.34 | 1.55 | 1.61 | 0.00 | - | 10 | 1,031 | 39.10% |
© 2023 Yahoo. All rights reserved.
