Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,415.19 -238.15 (-1.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | -8.50 | -27.69% | 24 | 127 | 2023-02-10 | 0.03 | -0.07 | -70.00% | 226 | 669 |
| 23.45 | -5.80 | -19.83% | 6 | 83 | 2023-02-17 | 0.07 | -0.09 | -56.25% | 234 | 2,320 |
| 26.05 | +12.75 | +95.86% | 10 | 30 | 2023-02-24 | 0.10 | -0.10 | -50.00% | 52 | 985 |
| - | - | - | - | - | 2023-03-03 | 0.19 | -0.09 | -32.14% | 43 | 1,248 |
| 26.65 | -5.65 | -17.49% | 10 | 3,800 | 2023-03-17 | 0.40 | 0.00 | - | 224 | 3,985 |
| 25.40 | -7.60 | -23.03% | 3 | 388 | 2023-06-16 | 2.07 | +0.42 | +25.45% | 25 | 2,660 |
| 35.30 | 0.00 | - | 1 | 125 | 2023-09-15 | 3.20 | +0.32 | +11.11% | 137 | 2,879 |
| 29.90 | -5.50 | -15.54% | 8 | 826 | 2024-01-19 | 4.79 | +0.79 | +19.75% | 427 | 4,867 |
| 38.58 | 0.00 | - | 1 | 290 | 2024-06-21 | 5.60 | 0.00 | - | 42 | 173 |
© 2023 Yahoo. All rights reserved.
