Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.20-8.50-27.69%241272023-02-100.03-0.07-70.00%226669
23.45-5.80-19.83%6832023-02-170.07-0.09-56.25%2342,320
26.05+12.75+95.86%10302023-02-240.10-0.10-50.00%52985
-----2023-03-030.19-0.09-32.14%431,248
26.65-5.65-17.49%103,8002023-03-170.400.00-2243,985
25.40-7.60-23.03%33882023-06-162.07+0.42+25.45%252,660
35.300.00-11252023-09-153.20+0.32+11.11%1372,879
29.90-5.50-15.54%88262024-01-194.79+0.79+19.75%4274,867
38.580.00-12902024-06-215.600.00-42173