Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.13-0.20 (-0.15%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000820002023-09-19 11:55AM EDT2024-01-1955.7548.5049.250.00-196262.13%
AMZN240621C000820002023-05-18 11:56AM EDT2024-06-2143.7549.6051.500.00-642650.40%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000820002023-09-22 11:34AM EDT2024-01-190.300.340.36-0.06-16.67%55,26543.80%
AMZN240621P000820002023-09-20 1:24PM EDT2024-06-210.951.331.360.00-259938.53%