Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00082000 | 2024-03-15 1:25PM EDT | 2024-06-21 | 94.00 | 98.95 | 99.80 | 0.00 | - | 8 | 418 | 95.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00082000 | 2024-03-12 3:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 778 | 60.94% |