Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.72 -50.02 (-0.19%) CMC Crypto 200
566.84 -1.20 (-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:82.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00082000 | 2023-09-19 11:55AM EDT | 2024-01-19 | 55.75 | 48.50 | 49.25 | 0.00 | - | 1 | 962 | 62.13% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 2024-06-21 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 50.40% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00082000 | 2023-09-22 11:34AM EDT | 2024-01-19 | 0.30 | 0.34 | 0.36 | -0.06 | -16.67% | 5 | 5,265 | 43.80% |
| AMZN240621P00082000 | 2023-09-20 1:24PM EDT | 2024-06-21 | 0.95 | 1.33 | 1.36 | 0.00 | - | 2 | 599 | 38.53% |
© 2023 Yahoo. All rights reserved.
