Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.81-3.37 (-3.30%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000820002023-02-06 11:23AM EST2023-02-1019.7717.8518.100.00-1127167.68%
AMZN230217C000820002023-02-06 12:15PM EST2023-02-1720.2518.5518.800.00-786119.29%
AMZN230224C000820002023-02-03 11:31AM EST2023-02-2426.0518.6018.850.00-103294.19%
AMZN230303C000820002023-02-02 9:50AM EST2023-03-0328.8418.2018.700.00--375.44%
AMZN230317C000820002023-02-06 2:27PM EST2023-03-1721.4019.0019.450.00-13,79270.14%
AMZN230616C000820002023-02-03 1:47PM EST2023-06-1625.4021.9022.100.00-338654.88%
AMZN230915C000820002023-02-02 3:33PM EST2023-09-1535.3024.0024.750.00-112551.94%
AMZN240119C000820002023-02-06 10:00AM EST2024-01-1929.5526.9527.450.00-182650.48%
AMZN240621C000820002023-02-02 9:56AM EST2024-06-2138.5829.9530.800.00-129050.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000820002023-02-06 2:01PM EST2023-02-100.010.000.010.00-1970164.06%
AMZN230217P000820002023-02-07 9:43AM EST2023-02-170.070.070.080.00-82,31554.10%
AMZN230224P000820002023-02-06 3:26PM EST2023-02-240.120.140.150.00-531,01447.66%
AMZN230303P000820002023-02-07 9:45AM EST2023-03-030.220.230.25+0.05+29.41%71,22744.78%
AMZN230317P000820002023-02-07 9:38AM EST2023-03-170.480.480.49+0.08+20.00%23,97041.90%
AMZN230616P000820002023-02-07 9:46AM EST2023-06-162.512.582.62+0.25+11.06%92,66039.76%
AMZN230915P000820002023-02-06 2:43PM EST2023-09-153.533.904.000.00-102,94736.93%
AMZN240119P000820002023-02-07 9:44AM EST2024-01-195.305.355.50+0.51+10.65%45,06434.66%
AMZN240621P000820002023-02-02 3:05PM EST2024-06-215.606.707.100.00-4217333.26%