Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,984.51 +155.89 (+0.68%) CMC Crypto 200
528.36 +3.23 (+0.61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:81.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00081000 | 2023-02-06 10:11AM EST | 2023-02-10 | 21.85 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| AMZN230217C00081000 | 2023-02-06 3:50PM EST | 2023-02-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| AMZN230224C00081000 | 2023-02-03 11:54AM EST | 2023-02-24 | 26.95 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| AMZN230317C00081000 | 2023-02-06 9:34AM EST | 2023-03-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,058 | 0.00% |
| AMZN230616C00081000 | 2023-02-03 12:14PM EST | 2023-06-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 0.00% |
| AMZN230915C00081000 | 2023-01-06 1:49PM EST | 2023-09-15 | 15.70 | 27.90 | 28.30 | 0.00 | - | 3 | 111 | 54.17% |
| AMZN240119C00081000 | 2023-02-03 10:35AM EST | 2024-01-19 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 0.00% |
| AMZN240621C00081000 | 2023-01-31 2:56PM EST | 2024-06-21 | 33.62 | 0.00 | 0.00 | 0.00 | - | 92 | 204 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00081000 | 2023-02-06 11:19AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 1,921 | 50.00% |
| AMZN230217P00081000 | 2023-02-06 12:40PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 537 | 961 | 25.00% |
| AMZN230224P00081000 | 2023-02-06 3:31PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 328 | 25.00% |
| AMZN230317P00081000 | 2023-02-06 3:45PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 6,320 | 12.50% |
| AMZN230616P00081000 | 2023-02-06 3:49PM EST | 2023-06-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 2,933 | 6.25% |
| AMZN230915P00081000 | 2023-02-06 3:59PM EST | 2023-09-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6,324 | 6.25% |
| AMZN240119P00081000 | 2023-02-06 3:08PM EST | 2024-01-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,674 | 6.25% |
| AMZN240621P00081000 | 2023-01-30 2:09PM EST | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,408 | 3.13% |
© 2023 Yahoo. All rights reserved.
