Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000810002023-09-12 3:54PM EDT2024-01-1962.2347.5548.450.00-291165.85%
AMZN240621C000810002023-08-07 9:58AM EDT2024-06-2163.5958.3060.150.00-221990.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000810002023-09-26 3:19PM EDT2024-01-190.450.350.380.00-1022,86645.85%
AMZN240621P000810002023-09-21 12:55PM EDT2024-06-211.221.401.450.00-11,86939.75%