Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
101.89 -0.29 (-0.29%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000810002023-02-06 10:11AM EST2023-02-1021.850.000.000.00-8930.00%
AMZN230217C000810002023-02-06 3:50PM EST2023-02-1721.350.000.000.00-16340.00%
AMZN230224C000810002023-02-03 11:54AM EST2023-02-2426.950.000.000.00-21310.00%
AMZN230317C000810002023-02-06 9:34AM EST2023-03-1722.850.000.000.00-32,0580.00%
AMZN230616C000810002023-02-03 12:14PM EST2023-06-1630.350.000.000.00-36300.00%
AMZN230915C000810002023-01-06 1:49PM EST2023-09-1515.7027.9028.300.00-311154.17%
AMZN240119C000810002023-02-03 10:35AM EST2024-01-1933.610.000.000.00-18730.00%
AMZN240621C000810002023-01-31 2:56PM EST2024-06-2133.620.000.000.00-922040.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000810002023-02-06 11:19AM EST2023-02-100.010.000.000.00-2331,92150.00%
AMZN230217P000810002023-02-06 12:40PM EST2023-02-170.050.000.000.00-53796125.00%
AMZN230224P000810002023-02-06 3:31PM EST2023-02-240.100.000.000.00-2432825.00%
AMZN230317P000810002023-02-06 3:45PM EST2023-03-170.350.000.000.00-1316,32012.50%
AMZN230616P000810002023-02-06 3:49PM EST2023-06-162.110.000.000.00-92,9336.25%
AMZN230915P000810002023-02-06 3:59PM EST2023-09-153.360.000.000.00-16,3246.25%
AMZN240119P000810002023-02-06 3:08PM EST2024-01-194.770.000.000.00-11,6746.25%
AMZN240621P000810002023-01-30 2:09PM EST2024-06-216.580.000.000.00-21,4083.13%