Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,021.06 +100.05 (+0.37%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00081000 | 2023-09-12 3:54PM EDT | 2024-01-19 | 62.23 | 47.55 | 48.45 | 0.00 | - | 2 | 911 | 65.85% |
| AMZN240621C00081000 | 2023-08-07 9:58AM EDT | 2024-06-21 | 63.59 | 58.30 | 60.15 | 0.00 | - | 2 | 219 | 90.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00081000 | 2023-09-26 3:19PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.38 | 0.00 | - | 102 | 2,866 | 45.85% |
| AMZN240621P00081000 | 2023-09-21 12:55PM EDT | 2024-06-21 | 1.22 | 1.40 | 1.45 | 0.00 | - | 1 | 1,869 | 39.75% |
© 2023 Yahoo. All rights reserved.
