Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00081000 | 2023-09-12 3:54PM EDT | 2024-01-19 | 62.23 | 47.55 | 48.45 | 0.00 | - | 2 | 911 | 65.85% |
AMZN240621C00081000 | 2023-08-07 9:58AM EDT | 2024-06-21 | 63.59 | 58.30 | 60.15 | 0.00 | - | 2 | 219 | 90.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00081000 | 2023-09-26 3:19PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.38 | 0.00 | - | 102 | 2,866 | 45.85% |
AMZN240621P00081000 | 2023-09-21 12:55PM EDT | 2024-06-21 | 1.22 | 1.40 | 1.45 | 0.00 | - | 1 | 1,869 | 39.75% |