Singapore markets close in 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.69 -0.53 (-0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C000790002023-01-26 11:03AM EST2023-01-2718.770.000.000.00-8100.00%
AMZN230203C000790002023-01-26 11:03AM EST2023-02-0319.000.000.000.00-9000.00%
AMZN230210C000790002023-01-24 11:53AM EST2023-02-1019.000.000.000.00-100.00%
AMZN230224C000790002023-01-12 10:13AM EST2023-02-2418.250.000.000.00--00.00%
AMZN230317C000790002023-01-25 9:57AM EST2023-03-1715.400.000.000.00-200.00%
AMZN230616C000790002023-01-25 1:35PM EST2023-06-1621.450.000.000.00-2200.00%
AMZN230915C000790002023-01-13 1:54PM EST2023-09-1526.000.000.000.00-200.00%
AMZN240119C000790002023-01-25 1:16PM EST2024-01-1926.400.000.000.00-1300.00%
AMZN240621C000790002023-01-25 12:11PM EST2024-06-2128.700.000.000.00-200.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P000790002023-01-26 11:10AM EST2023-01-270.010.000.000.00-2050.00%
AMZN230203P000790002023-01-26 3:51PM EST2023-02-030.140.000.000.00-280025.00%
AMZN230210P000790002023-01-26 3:57PM EST2023-02-100.250.000.000.00-455025.00%
AMZN230224P000790002023-01-26 12:10PM EST2023-02-240.560.000.000.00-171012.50%
AMZN230317P000790002023-01-26 3:57PM EST2023-03-170.840.000.000.00-163012.50%
AMZN230616P000790002023-01-26 10:03AM EST2023-06-162.620.000.000.00-1106.25%
AMZN230915P000790002023-01-26 3:46PM EST2023-09-153.800.000.000.00-2206.25%
AMZN240119P000790002023-01-26 12:08PM EST2024-01-195.400.000.000.00-2706.25%
AMZN240621P000790002023-01-12 10:16AM EST2024-06-218.170.000.000.00-103.13%