Singapore markets close in 37 minutes
Straits Times Index
3,390.59 +13.40 (+0.40%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,758.62 -2.49 (-0.03%) BTC-USD
22,993.40 -35.59 (-0.15%) CMC Crypto 200
521.16 -6.02 (-1.14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00079000 | 2023-01-26 11:03AM EST | 2023-01-27 | 18.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN230203C00079000 | 2023-01-26 11:03AM EST | 2023-02-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN230210C00079000 | 2023-01-24 11:53AM EST | 2023-02-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230224C00079000 | 2023-01-12 10:13AM EST | 2023-02-24 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230317C00079000 | 2023-01-25 9:57AM EST | 2023-03-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00079000 | 2023-01-25 1:35PM EST | 2023-06-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230915C00079000 | 2023-01-13 1:54PM EST | 2023-09-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C00079000 | 2023-01-25 1:16PM EST | 2024-01-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN240621C00079000 | 2023-01-25 12:11PM EST | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00079000 | 2023-01-26 11:10AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230203P00079000 | 2023-01-26 3:51PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| AMZN230210P00079000 | 2023-01-26 3:57PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| AMZN230224P00079000 | 2023-01-26 12:10PM EST | 2023-02-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AMZN230317P00079000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| AMZN230616P00079000 | 2023-01-26 10:03AM EST | 2023-06-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN230915P00079000 | 2023-01-26 3:46PM EST | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN240119P00079000 | 2023-01-26 12:08PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AMZN240621P00079000 | 2023-01-12 10:16AM EST | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
