Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230127C00079000 | 2023-01-26 11:03AM EST | 2023-01-27 | 18.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
AMZN230203C00079000 | 2023-01-26 11:03AM EST | 2023-02-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
AMZN230210C00079000 | 2023-01-24 11:53AM EST | 2023-02-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230224C00079000 | 2023-01-12 10:13AM EST | 2023-02-24 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN230317C00079000 | 2023-01-25 9:57AM EST | 2023-03-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616C00079000 | 2023-01-25 1:35PM EST | 2023-06-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AMZN230915C00079000 | 2023-01-13 1:54PM EST | 2023-09-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240119C00079000 | 2023-01-25 1:16PM EST | 2024-01-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMZN240621C00079000 | 2023-01-25 12:11PM EST | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230127P00079000 | 2023-01-26 11:10AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN230203P00079000 | 2023-01-26 3:51PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
AMZN230210P00079000 | 2023-01-26 3:57PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
AMZN230224P00079000 | 2023-01-26 12:10PM EST | 2023-02-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
AMZN230317P00079000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
AMZN230616P00079000 | 2023-01-26 10:03AM EST | 2023-06-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AMZN230915P00079000 | 2023-01-26 3:46PM EST | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
AMZN240119P00079000 | 2023-01-26 12:08PM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
AMZN240621P00079000 | 2023-01-12 10:16AM EST | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |