Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,644.90 -424.88 (-1.57%) CMC Crypto 200
567.57 -11.79 (-2.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00079000 | 2023-09-20 1:50PM EDT | 2024-01-19 | 59.86 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| AMZN240621C00079000 | 2023-07-27 3:59PM EDT | 2024-06-21 | 54.95 | 58.20 | 60.10 | 0.00 | - | 8 | 283 | 53.37% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00079000 | 2023-09-20 3:12PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3,750 | 25.00% |
| AMZN240621P00079000 | 2023-09-15 2:49PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 12.50% |
© 2023 Yahoo. All rights reserved.
