Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.29-2.34 (-1.70%)
At close: 04:00PM EDT
131.65 -3.64 (-2.69%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000790002023-09-20 1:50PM EDT2024-01-1959.860.000.000.00-19420.00%
AMZN240621C000790002023-07-27 3:59PM EDT2024-06-2154.9558.2060.100.00-828353.37%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000790002023-09-20 3:12PM EDT2024-01-190.160.000.000.00-33,75025.00%
AMZN240621P000790002023-09-15 2:49PM EDT2024-06-210.790.000.000.00-372812.50%