Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00079000 | 2023-09-20 1:50PM EDT | 2024-01-19 | 59.86 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
AMZN240621C00079000 | 2023-07-27 3:59PM EDT | 2024-06-21 | 54.95 | 58.20 | 60.10 | 0.00 | - | 8 | 283 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00079000 | 2023-09-20 3:12PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3,750 | 25.00% |
AMZN240621P00079000 | 2023-09-15 2:49PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 12.50% |