Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,419.63 -212.04 (-0.90%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.16 | 0.00 | - | 1 | 40 | 2023-02-10 | 0.01 | -0.03 | -75.00% | 59 | 1,679 |
| 27.10 | -6.95 | -20.41% | 1 | 15 | 2023-02-17 | 0.04 | -0.06 | -60.00% | 88 | 1,089 |
| 25.00 | 0.00 | - | 1 | 53 | 2023-02-24 | 0.06 | -0.06 | -50.00% | 5 | 773 |
| 34.97 | 0.00 | - | 20 | 152 | 2023-03-17 | 0.15 | -0.10 | -40.00% | 25 | 5,071 |
| 29.30 | -8.86 | -23.22% | 3 | 198 | 2023-06-16 | 1.09 | -0.05 | -4.39% | 1 | 5,031 |
| 30.45 | 0.00 | - | 1 | 215 | 2023-09-15 | 2.03 | 0.00 | - | 21 | 1,207 |
| 43.50 | 0.00 | - | 11 | 1,136 | 2024-01-19 | 3.85 | +0.80 | +26.23% | 6 | 2,860 |
| 35.91 | 0.00 | - | 2 | 79 | 2024-06-21 | 8.04 | 0.00 | - | 20 | 123 |
© 2023 Yahoo. All rights reserved.
