Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.160.00-1402023-02-100.01-0.03-75.00%591,679
27.10-6.95-20.41%1152023-02-170.04-0.06-60.00%881,089
25.000.00-1532023-02-240.06-0.06-50.00%5773
34.970.00-201522023-03-170.15-0.10-40.00%255,071
29.30-8.86-23.22%31982023-06-161.09-0.05-4.39%15,031
30.450.00-12152023-09-152.030.00-211,207
43.500.00-111,1362024-01-193.85+0.80+26.23%62,860
35.910.00-2792024-06-218.040.00-20123