Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,419.17 -206.49 (-0.87%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 3 | 7 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 87 | 1,275 |
| 36.80 | 0.00 | - | 5 | 100 | 2023-02-17 | 0.04 | -0.02 | -33.33% | 7,900 | 387 |
| 40.00 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.05 | -0.03 | -37.50% | 7 | 412 |
| 30.00 | -6.05 | -16.78% | 18 | 60 | 2023-03-17 | 0.15 | -0.03 | -16.67% | 56 | 2,953 |
| 31.30 | 0.00 | - | 2 | 402 | 2023-06-16 | 1.07 | +0.13 | +13.83% | 3 | 4,005 |
| 33.63 | 0.00 | - | 2 | 115 | 2023-09-15 | 1.65 | -0.02 | -1.20% | 9 | 1,631 |
| 43.35 | 0.00 | - | 2 | 1,094 | 2024-01-19 | 3.25 | +0.56 | +20.82% | 4 | 2,561 |
| 37.68 | 0.00 | - | 1 | 356 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 323 |
© 2023 Yahoo. All rights reserved.
