Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.350.00-372023-02-100.01-0.02-66.67%871,275
36.800.00-51002023-02-170.04-0.02-33.33%7,900387
40.000.00-112023-02-240.05-0.03-37.50%7412
30.00-6.05-16.78%18602023-03-170.15-0.03-16.67%562,953
31.300.00-24022023-06-161.07+0.13+13.83%34,005
33.630.00-21152023-09-151.65-0.02-1.20%91,631
43.350.00-21,0942024-01-193.25+0.56+20.82%42,561
37.680.00-13562024-06-215.100.00-1323