Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,839.30 -248.77 (-0.92%) CMC Crypto 200
578.54 -0.22 (-0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:72.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00072000 | 2023-07-28 3:46PM EDT | 2024-01-19 | 62.36 | 62.55 | 63.80 | 0.00 | - | 2 | 1,873 | 131.52% |
| AMZN240621C00072000 | 2023-09-21 10:20AM EDT | 2024-06-21 | 62.97 | 57.15 | 60.50 | 0.00 | - | 1 | 776 | 64.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00072000 | 2023-09-26 1:22PM EDT | 2024-01-19 | 0.20 | 0.16 | 0.18 | 0.00 | - | 3 | 1,637 | 49.02% |
| AMZN240621P00072000 | 2023-09-26 3:53PM EDT | 2024-06-21 | 0.95 | 0.84 | 0.86 | 0.00 | - | 1 | 1,323 | 42.22% |
© 2023 Yahoo. All rights reserved.
