Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,237.30 -51.09 (-1.19%) Dow
33,079.28 -354.07 (-1.06%) Nasdaq
13,105.39 -202.38 (-1.52%) Bitcoin USD
27,398.03 -662.64 (-2.36%) CMC Crypto 200
585.70 -4.28 (-0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:71.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00071000 | 2023-07-27 1:13PM EDT | 2024-01-19 | 62.42 | 63.50 | 64.75 | 0.00 | - | 2 | 1,434 | 144.07% |
| AMZN240621C00071000 | 2023-09-22 2:53PM EDT | 2024-06-21 | 61.80 | 57.75 | 59.05 | 0.00 | - | 1 | 470 | 65.33% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00071000 | 2023-09-29 10:11AM EDT | 2024-01-19 | 0.14 | 0.20 | 0.21 | 0.00 | - | 1 | 1,487 | 51.22% |
| AMZN240621P00071000 | 2023-09-25 12:20PM EDT | 2024-06-21 | 0.68 | 0.92 | 0.96 | 0.00 | - | 10 | 784 | 43.90% |
© 2023 Yahoo. All rights reserved.
