Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,211.38 +996.29 (+1.58%) CMC Crypto 200
1,380.44 +67.82 (+5.17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00070000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 104.73 | 103.70 | 104.15 | -5.47 | -4.96% | 1 | 51 | 785.94% |
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 104.55 | 104.75 | 0.00 | - | 1 | 2,897 | 118.75% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 105.15 | 105.85 | 0.00 | - | 1 | 538 | 89.09% |
| AMZN250117C00070000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 108.50 | 106.65 | 107.60 | -5.08 | -4.47% | 2 | 4,221 | 79.55% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 108.05 | 109.40 | 0.00 | - | 6 | 571 | 71.44% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-12 9:46AM EDT | 2025-12-19 | 124.88 | 110.25 | 111.60 | 0.00 | - | 6 | 676 | 67.60% |
| AMZN260116C00070000 | 2024-03-28 1:30PM EDT | 2026-01-16 | 117.57 | 110.50 | 111.80 | 0.00 | - | 12 | 271 | 66.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00070000 | 2024-03-11 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 374 | 568.75% |
| AMZN240621P00070000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 5,691 | 78.52% |
| AMZN240920P00070000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 68 | 1,446 | 56.64% |
| AMZN250117P00070000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 0.28 | 0.29 | 0.32 | 0.00 | - | 1 | 10,168 | 50.05% |
| AMZN250620P00070000 | 2024-04-15 10:50AM EDT | 2025-06-20 | 0.50 | 0.60 | 0.68 | 0.00 | - | 4 | 1,921 | 45.61% |
| AMZN250919P00070000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 0.74 | 0.82 | 0.88 | 0.00 | - | 16 | 56 | 43.40% |
| AMZN251219P00070000 | 2024-04-18 11:55AM EDT | 2025-12-19 | 1.00 | 1.09 | 1.14 | 0.00 | - | 2 | 889 | 42.09% |
| AMZN260116P00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.97 | 1.13 | 1.18 | 0.00 | - | 2 | 1,221 | 41.44% |
© 2024 Yahoo. All rights reserved.