Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231215C000650002023-11-17 11:39AM EST2023-12-1579.3581.7582.400.00-9475160.16%
AMZN240119C000650002023-11-30 9:35AM EST2024-01-1981.9081.9083.000.00-41,570115.63%
AMZN240216C000650002023-12-01 1:16PM EST2024-02-1682.2082.4083.050.00-945100.78%
AMZN240315C000650002023-11-07 11:01AM EST2024-03-1579.2182.4583.450.00-137291.11%
AMZN240419C000650002023-11-08 3:27PM EST2024-04-1978.8682.3583.850.00-12581.37%
AMZN240621C000650002023-11-14 12:44PM EST2024-06-2183.5383.2085.300.00-586,26779.94%
AMZN240920C000650002023-11-03 1:43PM EST2024-09-2077.9084.4585.900.00-11,10872.94%
AMZN250117C000650002023-11-29 10:27AM EST2025-01-1786.5085.0587.700.00-11,45967.74%
AMZN250620C000650002023-11-16 3:02PM EST2025-06-2084.2786.9089.350.00-1033164.68%
AMZN250919C000650002023-11-07 12:33PM EST2025-09-1985.6587.0091.000.00-1263.00%
AMZN251219C000650002023-11-15 11:36AM EST2025-12-1987.7688.1591.600.00-192861.73%
AMZN260116C000650002023-12-01 3:35PM EST2026-01-1690.6588.8091.85+0.80+0.89%116861.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231215P000650002023-11-29 12:32PM EST2023-12-150.010.000.010.00-10442131.25%
AMZN240119P000650002023-11-21 2:14PM EST2024-01-190.010.000.010.00-28,76370.31%
AMZN240216P000650002023-12-01 1:05PM EST2024-02-160.020.010.020.00-61,59061.72%
AMZN240315P000650002023-12-01 10:18AM EST2024-03-150.020.020.04-0.01-33.33%321,06456.25%
AMZN240419P000650002023-12-01 3:56PM EST2024-04-190.050.050.060.00-830451.95%
AMZN240621P000650002023-11-27 11:38AM EST2024-06-210.160.140.180.00-274,51849.95%
AMZN240920P000650002023-11-30 2:19PM EST2024-09-200.360.310.350.00-51,82845.85%
AMZN250117P000650002023-11-30 2:11PM EST2025-01-170.690.620.670.00-1225,95143.24%
AMZN250620P000650002023-11-21 1:16PM EST2025-06-201.231.031.160.00-8542441.15%
AMZN250919P000650002023-12-01 3:57PM EST2025-09-191.491.181.49+0.04+2.76%321140.37%
AMZN251219P000650002023-11-29 2:27PM EST2025-12-191.721.501.820.00-142339.65%
AMZN260116P000650002023-11-30 1:42PM EST2026-01-161.711.551.800.00-994838.82%