AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000650002023-06-08 11:27AM EDT2023-06-1659.8858.0058.900.00-1141182.81%
AMZN230630C000650002023-06-07 11:01AM EDT2023-06-3058.9058.2059.150.00-829137.31%
AMZN230721C000650002023-06-08 10:42AM EDT2023-07-2160.4258.3559.200.00-11,239101.37%
AMZN230818C000650002023-05-31 10:03AM EDT2023-08-1857.2958.8059.600.00-13890.92%
AMZN230915C000650002023-06-08 10:26AM EDT2023-09-1560.6559.1059.750.00-134681.01%
AMZN231020C000650002023-06-08 10:26AM EDT2023-10-2061.0859.4060.350.00-135975.73%
AMZN240119C000650002023-06-07 11:00AM EDT2024-01-1961.3060.5061.750.00-11,58768.90%
AMZN240315C000650002023-05-15 12:10PM EDT2024-03-1549.1661.2562.600.00-133766.72%
AMZN240621C000650002023-06-08 11:05AM EDT2024-06-2164.8062.4564.150.00-44,02064.20%
AMZN240920C000650002023-06-02 9:56AM EDT2024-09-2066.8262.6564.60+1.32+2.02%149358.98%
AMZN250117C000650002023-06-02 9:56AM EDT2025-01-1766.7064.6566.500.00-159959.55%
AMZN250620C000650002023-06-05 2:27PM EDT2025-06-2068.2065.9568.250.00-223057.51%
AMZN251219C000650002023-06-09 1:14PM EDT2025-12-1969.5067.2070.10+0.30+0.43%193255.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000650002023-05-26 3:07PM EDT2023-06-160.010.000.010.00-106,610162.50%
AMZN230623P000650002023-05-25 9:30AM EDT2023-06-230.020.000.010.00-511109.38%
AMZN230721P000650002023-06-07 12:33PM EDT2023-07-210.020.000.030.00-45,32067.97%
AMZN230818P000650002023-06-08 12:34PM EDT2023-08-180.040.030.050.00-191,69758.20%
AMZN230915P000650002023-06-06 1:35PM EDT2023-09-150.070.070.080.00-71,40152.73%
AMZN231020P000650002023-06-09 12:05PM EDT2023-10-200.140.130.15+0.01+7.69%31,43449.61%
AMZN231117P000650002023-06-08 3:37PM EDT2023-11-170.230.240.270.00-2010849.32%
AMZN240119P000650002023-06-08 3:30PM EDT2024-01-190.450.430.45+0.03+7.14%16,33545.58%
AMZN240315P000650002023-06-07 2:34PM EDT2024-03-150.720.660.720.00-11,11144.61%
AMZN240621P000650002023-06-08 9:46AM EDT2024-06-211.111.051.120.00-13,06142.21%
AMZN240920P000650002023-06-05 11:38AM EDT2024-09-201.421.401.500.00-186040.61%
AMZN250117P000650002023-06-06 11:58AM EDT2025-01-171.841.912.000.00-13,51539.06%
AMZN250620P000650002023-06-06 2:34PM EDT2025-06-202.452.532.660.00-425337.68%
AMZN251219P000650002023-06-09 3:46PM EDT2025-12-193.333.303.45-0.22-6.20%1020736.55%