Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.26+15.61+60.86%1302023-02-030.010.00-1,0015,964
34.200.00-472023-02-100.010.00-2176
43.26+4.91+12.80%422,4732023-02-170.03+0.01+50.00%2947,671
-----2023-02-240.04-0.05-55.56%103153
-----2023-03-030.06-0.01-14.29%2756
43.84+5.57+14.55%11742023-03-170.09-0.02-18.18%33518,072
44.00+3.70+9.18%31652023-04-210.19-0.05-20.83%1923,746
44.20+4.25+10.64%371,3852023-06-160.46-0.14-23.33%465,793
45.44+6.21+15.83%1832023-07-210.60-0.16-21.05%303,318
46.04+6.44+16.26%21812023-09-150.97-0.35-26.52%251,121
42.500.00-24202023-10-201.10-0.50-31.25%15905
47.50+3.95+9.07%191,3622024-01-191.57-0.30-16.04%25113,855
-----2024-03-151.85-0.45-19.57%19
48.50+3.30+7.30%57732024-06-212.35-0.43-15.47%43809
34.000.00-10132024-09-202.93-0.20-6.39%61,702
52.10+4.36+9.13%84642025-01-173.25-0.50-13.33%103,094
52.37+2.97+6.01%24152025-06-204.00-0.41-9.30%11336