AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 8 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2023-06-09 | - | - | - | - | - |
| 62.06 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 0 |
| 62.78 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.01 | 0.00 | - | - | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 0 |
| 62.97 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 55 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.03 | 0.00 | - | 1,059 | 0 |
| 51.09 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.06 | 0.00 | - | 20 | 0 |
| 59.57 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 5 | 0 |
| 65.25 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.20 | 0.00 | - | 5 | 0 |
| 65.60 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 203 | 0 |
| 58.51 | 0.00 | - | 18 | 0 | 2024-03-15 | 0.65 | 0.00 | - | 2 | 0 |
| 66.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 82 | 0 |
| 68.00 | 0.00 | - | 125 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.85 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.