AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602C000550002023-05-31 2:50PM EDT2023-06-0265.8565.4565.85-1.25-1.86%1031359.38%
AMZN230609C000550002023-05-31 3:54PM EDT2023-06-0965.8565.3065.900.00-121171.88%
AMZN230616C000550002023-05-26 11:28AM EDT2023-06-1666.1865.3566.250.00-3337176.37%
AMZN230721C000550002023-05-19 2:16PM EDT2023-07-2161.3565.6066.700.00-612,882118.46%
AMZN230818C000550002023-05-15 9:32AM EDT2023-08-1857.6065.7566.950.00-3059101.27%
AMZN230915C000550002023-04-28 2:03PM EDT2023-09-1552.3665.5066.700.00-230780.76%
AMZN231020C000550002023-03-22 11:09AM EDT2023-10-2047.4053.0053.550.00-1150.00%
AMZN240119C000550002023-05-31 1:05PM EDT2024-01-1967.0067.1568.70+4.00+6.35%187977.00%
AMZN240315C000550002023-05-22 3:23PM EDT2024-03-1563.2367.6569.450.00-111874.01%
AMZN240621C000550002023-05-09 9:38AM EDT2024-06-2154.4068.5070.200.00-50252668.86%
AMZN240920C000550002023-05-30 9:48AM EDT2024-09-2070.2468.3071.200.00-2064.05%
AMZN250117C000550002023-05-30 3:25PM EDT2025-01-1772.0269.2572.750.00-185462.77%
AMZN250620C000550002023-05-26 11:57AM EDT2025-06-2073.0270.5574.450.00-12036961.40%
AMZN251219C000550002023-05-30 12:56PM EDT2025-12-1975.4071.9575.850.00-3410259.41%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602P000550002023-05-25 9:30AM EDT2023-06-020.010.000.010.00-15275.00%
AMZN230609P000550002023-05-18 10:40AM EDT2023-06-090.010.000.010.00-11150.00%
AMZN230616P000550002023-05-22 9:30AM EDT2023-06-160.010.000.010.00-33,037115.63%
AMZN230721P000550002023-05-25 9:46AM EDT2023-07-210.010.000.02-0.01-50.00%42,45570.31%
AMZN230818P000550002023-05-31 1:49PM EDT2023-08-180.030.010.070.00-349265.23%
AMZN230915P000550002023-05-31 1:51PM EDT2023-09-150.060.030.06+0.02+50.00%13,16757.03%
AMZN231020P000550002023-05-31 3:58PM EDT2023-10-200.090.080.10-0.01-10.00%101,10953.71%
AMZN240119P000550002023-05-31 11:09AM EDT2024-01-190.310.290.32-0.01-3.12%22,80750.05%
AMZN240315P000550002023-05-30 12:19PM EDT2024-03-150.440.440.520.00-11,27949.32%
AMZN240621P000550002023-05-26 11:17AM EDT2024-06-210.710.710.810.00-2046.46%
AMZN240920P000550002023-05-23 10:33AM EDT2024-09-201.160.981.090.00-155544.56%
AMZN250117P000550002023-05-26 11:19AM EDT2025-01-171.451.331.470.00-14042.73%
AMZN250620P000550002023-05-24 11:11AM EDT2025-06-202.101.761.950.00-1040.91%
AMZN251219P000550002023-05-31 1:44PM EDT2025-12-192.382.212.43+0.05+2.15%4038.95%