Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,211.51 -3.89 (-0.12%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,573.82 -155.47 (-0.88%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,388.35 +199.85 (+0.76%) CMC Crypto 200
564.40 +4.89 (+0.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00053000 | 2023-09-18 2:07PM EDT | 2024-01-19 | 87.95 | 77.60 | 80.95 | 0.00 | - | 2 | 1,764 | 99.27% |
| AMZN240621C00053000 | 2023-08-25 11:26AM EDT | 2024-06-21 | 80.50 | 77.70 | 79.45 | 0.00 | - | 1 | 170 | 52.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00053000 | 2023-09-19 3:28PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 7,663 | 58.59% |
| AMZN240621P00053000 | 2023-09-21 12:19PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | 0.00 | - | 5 | 225 | 50.24% |
© 2023 Yahoo. All rights reserved.
