Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.34 -72.29 (-1.43%) Dow
37,767.90 -693.02 (-1.80%) Nasdaq
15,427.71 -285.04 (-1.81%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.56 -9.01 (-0.65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 120.90 | 121.45 | 0.00 | - | 10 | 2,476 | 113.28% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 122.00 | 122.80 | 0.00 | - | 10 | 423 | 109.81% |
| AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 122.80 | 123.90 | 0.00 | - | 3 | 7,075 | 94.12% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 122.90 | 125.35 | 0.00 | - | 400 | 2,415 | 81.25% |
| AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 124.70 | 126.75 | 0.00 | - | 1 | 438 | 76.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 6,523 | 106.25% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 68.75% |
| AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 53,694 | 57.62% |
| AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.19 | 0.27 | 0.00 | - | 1 | 434 | 51.61% |
| AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.47 | 0.44 | 0.47 | +0.02 | +4.44% | 10 | 1,301 | 47.95% |
© 2024 Yahoo. All rights reserved.