AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 22 | 165 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 6,687 |
| 72.50 | 0.00 | - | 1 | 270 | 2023-07-21 | 0.01 | 0.00 | - | 220 | 508 |
| 76.10 | +4.20 | +5.84% | 1 | 36 | 2023-09-15 | 0.02 | -0.01 | -33.33% | 7 | 4,626 |
| 71.68 | 0.00 | - | 1 | 47 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 954 |
| 73.00 | 0.00 | - | 1 | 206 | 2024-01-19 | 0.14 | -0.05 | -26.32% | 13 | 15,043 |
| 74.97 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.41 | -0.08 | -16.33% | 61 | 1,522 |
| 74.60 | 0.00 | - | 4 | 304 | 2024-09-20 | 0.62 | 0.00 | - | 17 | 1,746 |
| 78.20 | +2.70 | +3.58% | 2 | 18,933 | 2025-01-17 | 0.77 | -0.15 | -16.30% | 8 | 20,850 |
| 81.00 | +5.00 | +6.58% | 1 | 496 | 2025-06-20 | 1.10 | -0.10 | -8.33% | 23 | 1,354 |
© 2023 Yahoo. All rights reserved.