Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,089.37 +16.38 (+0.53%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,997.15 -45.73 (-0.27%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,017.47 +121.33 (+0.32%) CMC Crypto 200
789.42 +5.78 (+0.74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.85 | -0.95 | -0.93% | 1 | 318 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 18,238 |
| 103.50 | 0.00 | - | 3 | 175 | 2024-06-21 | 0.04 | 0.00 | - | 55 | 2,682 |
| 104.90 | 0.00 | - | 2 | 350 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,027 |
| 103.89 | -0.90 | -0.86% | 20 | 13,129 | 2025-01-17 | 0.19 | 0.00 | - | 93 | 16,491 |
| 105.55 | 0.00 | - | 1 | 484 | 2025-06-20 | 0.42 | 0.00 | - | 3 | 1,708 |
© 2023 Yahoo. All rights reserved.