Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,863.28 -288.41 (-1.06%) CMC Crypto 200
578.89 +0.12 (+0.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:4150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04150000 | 2022-06-02 1:08PM EDT | 2024-01-19 | 90.94 | 78.00 | 88.00 | 0.00 | - | 1 | 19 | 614.61% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 2024-06-21 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 585.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04150000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,714.50 | 1,702.00 | 1,719.10 | +15.00 | +0.88% | 9 | 11 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 2024-06-21 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
