Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,769.56 -459.19 (-1.69%) CMC Crypto 200
576.83 -1.93 (-0.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:4100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04100000 | 2022-05-31 3:32PM EDT | 2024-01-19 | 82.00 | 82.50 | 92.50 | 0.00 | - | 4 | 590 | 636.45% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 2024-06-21 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 727.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04100000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,667.80 | 1,654.50 | 1,670.95 | -19.70 | -1.17% | 2 | 28 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 2024-06-21 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
