Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
180.29 -0.10 (-0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:4100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C041000002022-05-23 10:54AM EDT2024-06-2156.88118.00133.500.00-24710.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P041000002022-05-18 1:54PM EDT2024-06-211,950.011,667.001,685.500.00-110.00%