Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,212.03 -3.37 (-0.10%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,581.58 -147.71 (-0.83%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,379.52 +188.09 (+0.72%) CMC Crypto 200
564.27 +4.76 (+0.85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03950000 | 2022-06-03 1:37PM EDT | 2024-01-19 | 104.05 | 97.50 | 107.50 | -8.39 | -7.46% | 1 | 83 | 686.43% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 2024-06-21 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03950000 | 2022-06-03 3:51PM EDT | 2024-01-19 | 1,524.90 | 1,512.50 | 1,529.45 | +32.15 | +2.15% | 2 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
