Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,863.31 -99.14 (-0.37%) CMC Crypto 200
579.52 +0.76 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3750.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03750000 | 2022-06-02 9:30AM EDT | 2024-01-19 | 129.28 | 122.30 | 135.45 | 0.00 | - | 1 | 100 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 2024-06-21 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03750000 | 2022-06-03 3:40PM EDT | 2024-01-19 | 1,337.60 | 1,329.50 | 1,346.00 | +29.00 | +2.22% | 4 | 46 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 2024-06-21 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
