Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.46 -67.17 (-1.32%) Dow
37,935.79 -525.13 (-1.37%) Nasdaq
15,402.27 -310.48 (-1.98%) Bitcoin USD
63,292.04 -2,871.12 (-4.34%) CMC Crypto 200
1,346.04 -36.53 (-2.64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:3700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 2024-06-21 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.