Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,222.87 -65.52 (-1.53%) Dow
32,957.06 -476.29 (-1.42%) Nasdaq
13,045.09 -262.69 (-1.97%) Bitcoin USD
27,381.33 -636.96 (-2.27%) CMC Crypto 200
585.19 -4.78 (-0.81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:3700.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03700000 | 2022-06-02 12:01PM EDT | 2024-01-19 | 136.57 | 129.50 | 142.75 | 0.00 | - | 1 | 216 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 2024-06-21 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03700000 | 2022-06-03 3:52PM EDT | 2024-01-19 | 1,293.85 | 1,284.50 | 1,301.30 | -78.41 | -5.71% | 8 | 72 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
