Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,210.71 -4.69 (-0.15%) Nikkei
32,430.98 -247.64 (-0.76%) Hang Seng
17,628.96 -100.33 (-0.57%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,284.18 +88.06 (+0.34%) CMC Crypto 200
562.43 +2.92 (+0.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03600000 | 2022-06-02 12:47PM EDT | 2024-01-19 | 161.13 | 145.50 | 159.15 | 0.00 | - | 2 | 1,439 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 2024-06-21 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03600000 | 2022-06-03 3:44PM EDT | 2024-01-19 | 1,211.20 | 1,196.50 | 1,213.35 | -60.92 | -4.79% | 2 | 177 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 2024-06-21 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
