Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,809.09 -351.55 (-1.29%) CMC Crypto 200
577.57 -1.19 (-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:2950.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02950000 | 2022-06-02 1:17PM EDT | 2024-01-19 | 326.02 | 301.65 | 315.35 | 0.00 | - | 3 | 69 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2024-06-21 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02950000 | 2022-06-01 1:25PM EDT | 2024-01-19 | 704.95 | 689.65 | 705.55 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2024-06-21 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
