Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,891.13 -235.51 (-0.87%) CMC Crypto 200
579.40 +0.64 (+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02850000 | 2022-06-03 10:42AM EDT | 2024-01-19 | 333.47 | 335.20 | 348.85 | -33.82 | -9.21% | 2 | 213 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2024-06-21 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02850000 | 2022-06-02 3:52PM EDT | 2024-01-19 | 601.85 | 622.60 | 637.95 | 0.00 | - | 2 | 232 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2024-06-21 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
