Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,221.41 -66.98 (-1.56%) Dow
32,945.25 -488.10 (-1.46%) Nasdaq
13,043.04 -264.73 (-1.99%) Bitcoin USD
27,399.29 -600.09 (-2.14%) CMC Crypto 200
585.93 -4.04 (-0.69%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:2700.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02700000 | 2022-06-03 11:28AM EDT | 2024-01-19 | 389.25 | 391.00 | 404.50 | -36.51 | -8.58% | 2 | 204 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2024-06-21 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02700000 | 2022-06-03 11:28AM EDT | 2024-01-19 | 545.50 | 529.45 | 543.75 | +3.87 | +0.71% | 2 | 646 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2024-06-21 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
© 2023 Yahoo. All rights reserved.
