Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00265000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 576 | 617 | 25.00% |
AMZN240621C00265000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 243 | 25.00% |
AMZN261218C00265000 | 2024-04-24 3:53PM EDT | 2026-12-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |