Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,236.71 -51.68 (-1.21%) Dow
33,082.60 -350.75 (-1.05%) Nasdaq
13,097.32 -210.45 (-1.58%) Bitcoin USD
27,414.35 -513.76 (-1.84%) CMC Crypto 200
586.17 -3.81 (-0.65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:2600.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02600000 | 2022-06-02 2:08PM EDT | 2024-01-19 | 469.55 | 432.25 | 446.00 | 0.00 | - | 6 | 135 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2024-06-21 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02600000 | 2022-06-03 11:51AM EDT | 2024-01-19 | 484.58 | 472.25 | 485.90 | +1.62 | +0.34% | 2 | 254 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2024-06-21 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
© 2023 Yahoo. All rights reserved.
