Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.96+0.13 (+0.07%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240517C002600002024-03-27 12:58PM EDT2024-05-170.050.040.070.00-1,3023,20139.84%
AMZN240621C002600002024-03-28 9:38AM EDT2024-06-210.130.130.15-0.01-7.14%1027433.69%
AMZN240719C002600002024-03-27 2:45PM EDT2024-07-190.230.240.280.00-3061,18331.98%
AMZN240816C002600002024-03-27 9:33AM EDT2024-08-160.550.580.630.00-111432.79%
AMZN240920C002600002024-03-28 10:01AM EDT2024-09-200.950.860.91+0.11+13.10%216031.47%
AMZN241018C002600002024-03-27 3:23PM EDT2024-10-181.051.151.180.00-254030.85%
AMZN241115C002600002024-03-27 3:16PM EDT2024-11-151.761.861.920.00-12332.29%
AMZN241220C002600002024-03-28 10:57AM EDT2024-12-202.442.332.380.00-113631.75%
AMZN250117C002600002024-03-28 11:59AM EDT2025-01-172.772.692.74+0.14+5.32%3072331.34%
AMZN250321C002600002024-03-28 11:54AM EDT2025-03-214.254.154.25+0.35+8.97%1546932.23%
AMZN250620C002600002024-03-28 11:29AM EDT2025-06-206.606.356.55+0.40+6.45%169333.11%
AMZN250919C002600002024-03-28 11:06AM EDT2025-09-199.058.758.95+0.90+11.04%12533.84%
AMZN251219C002600002024-03-27 12:45PM EDT2025-12-1910.7011.3011.550.00-536234.66%
AMZN260116C002600002024-03-28 10:00AM EDT2026-01-1612.4012.0012.25+0.75+6.44%15071034.77%
AMZN260618C002600002024-03-28 11:55AM EDT2026-06-1816.6016.2016.55+0.50+3.11%4159635.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240816P002600002024-03-11 12:28PM EDT2024-08-1687.5179.3079.850.00--00.00%
AMZN241220P002600002024-03-05 10:46AM EDT2024-12-2084.2979.4579.900.00-500.00%
AMZN250117P002600002024-03-01 12:57PM EDT2025-01-1782.1079.4079.800.00-1000.00%
AMZN251219P002600002024-03-22 3:59PM EDT2025-12-1981.1079.3580.300.00-2113.79%
AMZN260116P002600002024-03-27 3:43PM EDT2026-01-1680.5079.3080.450.00-1214.39%
AMZN260618P002600002024-03-21 10:01AM EDT2026-06-1880.5878.9082.000.00-1617.50%