Singapore markets close in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
174.29 -0.29 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-02-2376.900.00-20
0.020.00-102024-03-0181.000.00--0
0.010.00-5002024-03-08-----
0.010.00-102024-03-15-----
0.010.00-202024-03-22-----
0.040.00--02024-03-28-----
0.030.00-50902024-04-19-----
0.220.00-3802024-05-17-----
0.390.00-3702024-06-21-----
0.570.00-5102024-07-19-----
1.090.00-4002024-08-16-----
1.420.00-202024-09-20-----
1.520.00-1002024-10-18-----
1.690.00-302024-11-15-----
2.700.00-102024-12-20-----
3.600.00-5002025-01-17-----
4.950.00-702025-03-21-----
6.760.00-2002025-06-20-----
8.750.00-402025-09-19-----
9.600.00-102025-12-19-----
12.300.00-6302026-01-1682.050.00-20
15.800.00-7902026-06-1878.250.00-60